中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金奥博(002917)广东省上涨家数:736下跌家数:115平均涨幅:+1.86%平均换手:2.73%总成交额:2040.94亿元
更新时间：2024-11-05 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%28421015.8240.41%
300377赢时胜23.55393.25+3.15+15.44%210722046813632.69%
688343云天励飞-U32.66-22.74+3.55+12.20%8500026666.643.30%
300607拓斯达16.40-219.56+1.74+11.87%55754489290.5919.67%
300561汇金科技23.17-2002.98+2.27+10.86%599519138309.133.24%
301628C强达116.0584.12+10.79+10.25%5749962542.830.51%
002210飞马国际2.37168.66+0.22+10.23%108377125190.264.07%
002076星光股份2.28-313.26+0.21+10.14%87050419208.488.40%
002797第一创业9.4261.49+0.86+10.05%4568048402373.810.87%
002055得润电子7.91-14.19+0.72+10.01%43939233865.057.43%
002955鸿合科技25.8222.81+2.35+10.01%8824721972.264.72%
002163海南发展8.79-25.74+0.80+10.01%17382614957.072.16%
002416爱施德19.4636.35+1.77+10.01%1024772199108.58.37%
600162香江控股2.09115.69+0.19+10.00%161625433055.884.95%
000576甘化科工7.60-12.76+0.69+9.99%672315054.161.55%
002782可立克13.4550.95+1.22+9.98%14424519085.692.94%
002285世联行3.31-21.84+0.30+9.97%109117034563.165.52%
002587奥拓电子6.62-372.21+0.60+9.97%53834534967.5910.45%
002789建艺集团11.81-3.21+1.07+9.96%729808566.885.56%
000782恒申新材5.10-46.09+0.46+9.91%1571297815.6092.98%
002047宝鹰股份3.34-4.52+0.30+9.87%105572434146.087.87%
003010若羽臣17.4037.80+1.50+9.43%16821628199.6613.25%
300085银之杰55.00-308.05+4.57+9.06%862514462012.613.59%
300077国民技术34.73-54.80+2.83+8.87%790884268313.113.97%
300521爱司凯16.31-174.54+1.29+8.59%512868098.7913.56%
603348文灿股份27.1985.61+2.07+8.24%15965641964.876.05%
301021英诺激光25.101444.53+1.77+7.59%5076912451.763.35%
000636风华高科16.9659.92+1.19+7.55%33203155614.332.87%
688318财富趋势164.90117.59+11.47+7.48%68698110952.13.76%
300348长亮科技16.68389.44+1.16+7.47%43677671083.56.98%
000987越秀资本8.5220.73+0.59+7.44%932952.978495.431.86%
300570太辰光74.8386.68+5.17+7.42%9432167778.314.91%
300689澄天伟业29.07-1014.58+1.97+7.27%146944125.371.45%
300333兆日科技10.64-125.96+0.72+7.26%20276421031.226.06%
688090瑞松科技63.88176.67+4.27+7.16%2447115293.082.60%
300147香雪制药13.65-19.59+0.87+6.81%62519185203.459.51%
300454深信服68.95176.79+4.39+6.80%4467429698.41.62%
688327云从科技-UW11.82-16.32+0.75+6.78%17292920008.092.30%
300424航新科技21.58144.59+1.35+6.67%23203249985.399.69%
300629新劲刚22.1539.80+1.37+6.59%19264943139.059.10%
688595芯海科技33.48-28.00+2.07+6.59%3727212110.622.62%
831175派诺科技21.4949.07+1.32+6.54%371397628.5199.21%
000007全新好7.5892.80+0.46+6.46%933706864.163.02%
301338凯格精机38.3174.34+2.29+6.36%4806318537.8814.01%
603268松发股份52.65-57.42+3.08+6.21%209505106962.416.87%
832876慧为智能25.29923.60+1.47+6.17%177294425.724.64%
300468四方精创20.37289.35+1.18+6.15%34088168776.026.44%
688045必易微37.75-103.78+2.18+6.13%113144210.3263.07%
300769德方纳米40.95-7.85+2.34+6.06%12865252095.295.11%
300311任子行7.70-49.03+0.44+6.06%44341533569.258.25%
301326捷邦科技63.95-119.29+3.65+6.05%1828811463.296.80%
002421达实智能3.57133.92+0.20+5.93%141378850852.097.06%
688522纳睿雷达65.20251.78+3.60+5.84%3247521069.353.83%
002837英维克34.0851.81+1.88+5.84%20704368748.673.22%
603535嘉诚国际10.8023.04+0.59+5.78%478195071.481.48%
002600领益智造8.9839.67+0.48+5.65%1953063172242.42.83%
688083中望软件94.94169.29+5.04+5.61%17177159371.42%
300622博士眼镜31.7148.77+1.66+5.52%16117651450.513.58%
002999天禾股份6.1341.52+0.32+5.51%27334117076.167.99%
300130新国都26.3029.48+1.37+5.50%21793755971.345.10%
832469富恒新材13.6531.96+0.71+5.49%469876452.0264.80%
300565科信技术17.15-17.46+0.89+5.47%10899518270.234.79%
300063天龙集团9.90747.33+0.51+5.43%725972.971742.4911.61%
837821则成电子34.75120.82+1.79+5.43%213387382.514.19%
600446金证股份15.5469.10+0.80+5.43%39685261068.434.19%
831167鑫汇科25.2669.67+1.27+5.29%154363853.7495.37%
688559海目星36.6151.03+1.81+5.20%3266811689.881.58%
430556雅达股份7.9444.55+0.39+5.17%392223093.7083.32%
002138顺络电子31.4532.22+1.54+5.15%15452647801.542.04%
002822ST中装2.86-1.45+0.14+5.15%259374.160.05%
300857协创数据79.1529.93+3.87+5.14%10405581495.664.25%
870976视声智能19.6627.89+0.96+5.13%135242639.455.25%
300925法本信息27.4084.83+1.33+5.10%21731257898.186.57%
000066中国长城16.64-64.36+0.80+5.05%5508117936066.717.50%
002824和胜股份18.6656.27+0.89+5.01%21368340830.7611.30%
000040ST旭蓝1.47-6.18+0.07+5.00%794751168.290.75%
002052*ST同洲3.57-56.60+0.17+5.00%4862173.570.07%
300197节能铁汉2.54-4.15+0.12+4.96%119041930442.244.01%
688686奥普特65.9066.66+3.10+4.94%150779654.2591.23%
300448浩云科技6.81-142.49+0.32+4.93%23583515737.684.80%
600183生益科技22.3533.16+1.05+4.93%35091677569.431.48%
831627力王股份18.6883.53+0.87+4.88%205273810.4344.38%
002528ST英飞拓3.02-7.59+0.14+4.86%2519897551.232.41%
000893亚钾国际20.3124.86+0.94+4.85%14266728992.41.76%
300917特发服务62.1688.91+2.87+4.84%8852554562.855.24%
300131英唐智控7.46135.89+0.34+4.78%40439829767.473.93%
002992宝明科技57.56-104.93+2.62+4.77%2692215129.741.71%
300572安车检测18.69-37.16+0.84+4.71%6830012767.963.72%
002816和科达16.21-21.47+0.72+4.65%440257114.824.40%
300047天源迪科14.84380.16+0.65+4.58%28662541698.265.21%
300053航宇微16.22-20.81+0.71+4.58%31885751293.855.02%
832110雷特科技27.4526.87+1.20+4.57%67881861.6255.64%
300098高新兴5.51-116.20+0.24+4.55%603362326513.91%
000029深深房A17.46-84.36+0.76+4.55%8562214750.760.96%
300506*ST名家3.68-8.46+0.16+4.55%1129804084.081.96%
002678珠江钢琴4.68-45.99+0.20+4.46%884864117.390.65%
870726鸿智科技20.1536.48+0.86+4.46%167233349.52710.36%
002482广田集团1.882.54+0.08+4.44%4502298451.4311.20%
688603天承科技106.0083.18+4.49+4.42%35253669.4941.67%
688325赛微微电47.4440.01+2.00+4.40%77563638.1382.02%
688227品高股份21.23-182.67+0.89+4.38%116922441.9661.85%
301606绿联科技36.8933.29+1.54+4.36%3489312831.4911.18%
000031大悦城3.36-9.29+0.14+4.35%1543375138.60.39%
688525佰维存储63.55312.24+2.64+4.33%11926474977.023.83%
688049炬芯科技31.8152.21+1.30+4.26%237517439.1542.18%
300687赛意信息18.8435.02+0.75+4.15%536269945.61.65%
688332中科蓝讯76.5035.24+3.03+4.12%2086215731.424.74%
300044赛为智能5.63-21.98+0.22+4.07%36876620611.714.83%
300403汉宇集团9.3523.03+0.36+4.00%38372235316.089.07%
002336*ST人乐3.90-3.40+0.15+4.00%445171723.231.19%
002889东方嘉盛21.1430.91+0.81+3.98%13028127302.447.44%
300037新宙邦40.7533.56+1.56+3.98%5427221771.030.99%
688388嘉元科技13.63-37.17+0.52+3.97%654078800.0951.53%
600030中信证券30.2122.27+1.15+3.96%23921157104982.13%
870866绿亨科技8.1638.42+0.31+3.95%376253051.7633.97%
603160汇顶科技88.6867.65+3.36+3.94%8312772887.211.81%
002990盛视科技22.6741.95+0.85+3.90%227935112.861.70%
002314南山控股2.68-32.75+0.10+3.88%2026035379.431.51%
688125安达智能45.50-321.19+1.69+3.86%42891911.0661.96%
688589力合微28.2944.99+1.05+3.85%169544747.3391.41%
300790宇瞳光学16.9845.12+0.63+3.85%8962915041.513.57%
688228开普云40.2067.27+1.49+3.85%93763711.191.39%
688512慧智微-U9.48-11.01+0.35+3.83%501894660.8991.87%
000069华侨城A3.00-4.39+0.11+3.81%757067.122572.031.10%
300177中海达11.49-19.80+0.42+3.79%29037933323.624.79%
300781因赛集团71.15173.75+2.60+3.79%5386537713.36.64%
001319铭科精技26.2934.71+0.96+3.79%16627542556.6327.27%
688216气派科技22.00-25.96+0.80+3.77%101012173.5410.95%
300576容大感光53.74142.59+1.93+3.73%12171364447.656.63%
600868梅雁吉祥2.52-39.37+0.09+3.70%62445215426.973.29%
300546雄帝科技16.80-1234.57+0.60+3.70%457167572.573.44%
300691联合光电21.05111.30+0.75+3.69%11516824185.665.96%
300359全通教育6.21-107.27+0.22+3.67%1311938016.952.07%
600684珠江股份3.67103.51+0.13+3.67%1318214823.931.54%
688132邦彦技术15.84-34.79+0.56+3.66%93951472.9620.87%
300738奥飞数据12.5096.79+0.44+3.65%20761625538.22.15%
002775文科股份3.41-17.84+0.12+3.65%1137683782.382.54%
301268铭利达19.16-112.71+0.67+3.62%116802204.570.65%
688609九联科技12.59-34.27+0.44+3.62%10864813407.252.17%
688138清溢光电24.9641.70+0.87+3.61%217565356.5680.82%
300014亿纬锂能49.8726.75+1.73+3.59%267684131574.81.44%
001212中旗新材23.3957.12+0.81+3.59%5262412148.225.17%
002446盛路通信7.23-148.22+0.25+3.58%281697201823.33%
688380中微半导28.43119.42+0.98+3.57%5154914404.13.49%
688322奥比中光-UW33.96-94.17+1.17+3.57%3680012258.331.43%
000014沙河股份12.2040.16+0.42+3.57%712868669.422.95%
600589广东榕泰4.3636.56+0.15+3.56%1916328284.891.30%
300167*ST迪威2.04-5.48+0.07+3.55%1451822936.114.07%
837023芭薇股份15.1733.03+0.52+3.55%312114753.1089.11%
002152广电运通12.0233.27+0.41+3.53%29292034990.331.18%
002031巨轮智能3.87-719.57+0.13+3.48%2927151113644.414.77%
600518康美药业2.09113.39+0.07+3.47%423050987853.083.11%
688279峰岹科技155.2061.09+5.18+3.45%792412062.631.42%
688135利扬芯片18.00-185.00+0.60+3.45%235514212.2911.18%
000776广发证券17.0816.41+0.56+3.39%704047.11188251.19%
300235方直科技10.68114.27+0.35+3.39%875839348.984.31%
002709天赐材料18.9776.28+0.62+3.38%34343464656.742.48%
300458全志科技38.66125.90+1.26+3.37%19338973929.613.73%
688699明微电子37.751230.76+1.23+3.37%103943885.4020.94%
300671富满微42.25-33.06+1.37+3.35%5094021288.82.35%
300647超频三8.65-17.12+0.28+3.35%71460659371.0716.27%
002663普邦股份1.86157.12+0.06+3.33%2556284716.971.83%
300531优博讯15.67-22.13+0.50+3.30%610979464.681.94%
002291遥望科技5.67-5.23+0.18+3.28%19728711093.92.25%
300322硕贝德17.02-225.30+0.54+3.28%57905596617.6513.01%
300968格林精密20.66472.52+0.65+3.25%639486125284.315.47%
300410正业科技6.39-8.90+0.20+3.23%540643415.451.47%
301382蜂助手26.7240.94+0.83+3.21%323558560.342.37%
300012华测检测14.5626.75+0.45+3.19%24481735183.821.71%
688148芳源股份5.18-5.38+0.16+3.19%524442704.6691.03%
836871派特尔12.6628.91+0.39+3.18%171252178.9754.33%
300376ST易事特3.9047.73+0.12+3.17%2155538294.20.93%
300136信维通信24.8744.78+0.76+3.15%29643973008.173.60%
688025杰普特50.7838.08+1.55+3.15%179078875.9621.88%
002063远光软件6.2539.21+0.19+3.14%28777617772.121.64%
300752隆利科技16.5130.87+0.50+3.12%503778281.483.22%
002965祥鑫科技30.0815.41+0.91+3.12%5225515612.643.42%
002850科达利106.9720.37+3.23+3.11%2848330346.781.48%
003040楚天龙12.32-181.70+0.37+3.10%566606933.261.24%
300264佳创视讯6.02-48.66+0.18+3.08%1326427936.023.58%
300227光韵达8.38118.76+0.25+3.08%1141829479.22.77%
002620瑞和股份3.69-3.49+0.11+3.07%1687676248.285.36%
688007光峰科技16.45435.38+0.49+3.07%386046263.0770.83%
601238广汽集团8.432295.77+0.25+3.06%24457520326.220.33%
300634彩讯股份21.0744.61+0.62+3.03%7530415671.111.73%
002465海格通信11.9255.89+0.35+3.03%53210363473.292.19%
300050世纪鼎利6.49-16.01+0.19+3.02%17089710991.813.14%
000712锦龙股份13.34-54.82+0.39+3.01%26223134741.482.93%
002609捷顺科技8.2775.11+0.24+2.99%454503716.630.99%
688618三旺通信23.2438.96+0.67+2.97%78971804.620.72%
300909汇创达27.7942.89+0.80+2.96%7464620795.246.53%
002016世荣兆业6.96-321.47+0.20+2.96%355112459.920.44%
301178天亿马27.58-182.85+0.79+2.95%120803293.662.77%
300476胜宏科技44.9445.60+1.28+2.93%17303076595.512.02%
300635中达安10.931385.51+0.31+2.92%327763592.832.73%
873001纬达光电20.58129.24+0.58+2.90%432158854.3744.87%
002141*ST贤丰1.42-17.16+0.04+2.90%3053884272.232.96%
600383金地集团6.07-10.62+0.17+2.88%104533963302.842.32%
002256兆新股份2.51-352.10+0.07+2.87%42962710755.152.98%
301308江波龙87.5459.51+2.44+2.87%4003234627.513.46%
000532华金资本14.7277.74+0.41+2.87%7805111405.742.27%
300737科顺股份5.75-21.75+0.16+2.86%1247667096.141.47%
688209英集芯16.6368.98+0.46+2.84%447917364.4041.52%
300457赢合科技23.1427.89+0.64+2.84%12661928925.921.99%
833075柏星龙22.4226.46+0.62+2.84%274326136.17311.14%
002161远望谷5.8070.23+0.16+2.84%25757414752.553.61%
601330绿色动力6.5315.24+0.18+2.83%715694609.510.72%
002939长城证券9.0727.64+0.25+2.83%49950244933.561.43%
300916朗特智能27.5926.32+0.76+2.83%309768587.93.35%
688721龙图光罩52.3175.40+1.44+2.83%119906209.3654.78%
300589江龙船艇13.8599.59+0.38+2.82%8973512443.873.87%
002845同兴达17.8957.06+0.49+2.82%32868758192.4914.62%
688518联赢激光16.5543.90+0.45+2.80%503178165.4191.47%
836957汉维科技12.1851.62+0.33+2.78%107831305.8682.53%
600728佳都科技4.80556.36+0.13+2.78%21694010330.911.01%
301018申菱环境22.9861.90+0.62+2.77%258145868.971.30%
301327华宝新能88.81232.21+2.39+2.77%62895505.851.82%
300620光库科技50.65183.56+1.36+2.76%6053330331.662.45%
301369联动科技60.87166.18+1.63+2.75%101096112.424.17%
300556丝路视觉19.10-11.73+0.51+2.74%334696311.083.26%
300146汤臣倍健13.1531.33+0.35+2.73%24926832702.852.21%
000032深桑达A18.8045.25+0.50+2.73%12748023705.351.98%
688499利元亨22.57-3.95+0.60+2.73%165163713.3111.30%
300408三环集团37.3735.07+0.99+2.72%8572331806.050.46%
300242佳云科技3.78-31.97+0.10+2.72%1559795847.132.48%
301248杰创智能15.61-44.69+0.41+2.70%234753631.052.31%
300760迈瑞医疗278.3227.25+7.24+2.67%41392113836.70.34%
300252金信诺9.31-18.90+0.24+2.65%14896013841.622.77%
300735光弘科技37.4593.33+0.95+2.60%381459141407.45.04%
688252天德钰23.7942.31+0.60+2.59%410019653.3612.25%
300976达瑞电子60.1027.59+1.51+2.58%88555270.051.45%
000060中金岭南5.1825.10+0.13+2.57%54497127964.091.46%
002973侨银股份10.7815.20+0.27+2.57%268032852.11.55%
300301*ST长方1.60-12.83+0.04+2.56%1505632389.081.91%
300207欣旺达22.8028.60+0.57+2.56%23323652645.271.35%
688788科思科技30.01-14.70+0.75+2.56%51051525.5410.48%
300676华大基因46.21-189.09+1.15+2.55%2894613222.170.70%
300310宜通世纪8.08109.76+0.20+2.54%25293320270.863.66%
000717中南股份2.83-9.84+0.07+2.54%44088312423.291.82%
002177御银股份4.46217.69+0.11+2.53%1979048765.042.96%
300533冰川网络18.35-10.47+0.45+2.51%218113951.461.32%
688620安凯微8.98-379.25+0.22+2.51%188891684.0350.83%
002625光启技术41.71133.53+1.02+2.51%398364165476.92.24%
300711广哈通信20.8879.65+0.51+2.50%454689439.381.83%
300538同益股份18.07316.46+0.44+2.50%12921123717.211.25%
300303聚飞光电7.4337.09+0.18+2.48%39364729003.713.05%
000573粤宏远A2.8919.29+0.07+2.48%808912322.661.28%
300350华鹏飞5.78-3120.80+0.14+2.48%748324286.71.59%
002212天融信7.07-28.52+0.17+2.46%27361319210.442.34%
600999招商证券20.0318.31+0.48+2.46%48865397315.770.66%
301381赛维时代26.3534.18+0.63+2.45%150793936.070.78%
001283豪鹏科技45.6552.64+1.09+2.45%72443270.791.25%
301086鸿富瀚50.4539.82+1.20+2.44%115505774.743.55%
688772珠海冠宇18.5064.65+0.44+2.44%527379580.9580.47%
301041金百泽26.2082.08+0.62+2.42%182784727.792.32%
688530欧莱新材17.82183.27+0.42+2.41%90981607.2463.02%
301110青木科技40.3338.26+0.95+2.41%121664889.182.51%
688393安必平18.8454.93+0.44+2.39%57131055.3470.61%
000534万泽股份11.6330.77+0.27+2.38%312663624.640.63%
688671碧兴物联20.75-277.44+0.48+2.37%55061135.8671.28%
300438鹏辉能源35.02-103.05+0.81+2.37%17551460978.574.34%
000042中洲控股5.19-1.53+0.12+2.37%535012773.850.81%
002180纳思达29.07-7.77+0.67+2.36%13653639121.891.00%
688383新益昌53.2273.85+1.22+2.35%69823668.1610.68%
000096广聚能源12.6870.58+0.29+2.34%410705195.120.80%
688669聚石化学12.77-60.45+0.29+2.32%81571026.7920.67%
301486致尚科技49.9384.72+1.13+2.32%2692013229.133.74%
301029怡合达26.1439.26+0.59+2.31%323598341.70.80%
300155安居宝4.88-38.34+0.11+2.31%968914700.432.93%
002575群兴玩具5.77-267.96+0.13+2.30%468412707.490.81%
000555神州信息12.444995.52+0.28+2.30%34551442738.583.55%
688268华特气体54.4235.96+1.22+2.29%87324712.5690.73%
002855捷荣技术24.18-24.57+0.54+2.28%7647818542.063.11%
002495佳隆股份2.25-3119.51+0.05+2.27%2798906337.263.92%
002736国信证券12.1718.19+0.27+2.27%40438448867.780.44%
002856美芝股份9.53-5.96+0.21+2.25%431574149.963.70%
603328依顿电子9.5722.60+0.21+2.24%921198716.380.92%
301348蓝箭电子28.28583.67+0.62+2.24%286598052.812.23%
000089深圳机场7.3026.75+0.16+2.24%19106813832.410.93%
603309维力医疗13.8218.80+0.30+2.22%350534849.131.20%
300633开立医疗37.7867.33+0.82+2.22%200557494.590.78%
300805电声股份8.36441.49+0.18+2.20%273052264.710.95%
002988豪美新材20.4422.15+0.44+2.20%277345619.51.12%
300619金银河28.88-155.79+0.62+2.19%177135094.31.61%
300193佳士科技9.3421.19+0.20+2.19%608795619.671.39%
002303美盈森3.2719.79+0.07+2.19%1507154904.951.90%
300770新媒股份40.2114.49+0.86+2.19%171406823.080.75%
300400劲拓股份17.8670.82+0.38+2.17%58498104042.44%
301283聚胶股份26.9022.49+0.57+2.16%71091908.451.56%
301365矩阵股份15.1380.59+0.32+2.16%334555018.617.22%
300206理邦仪器10.4638.92+0.22+2.15%419554350.351.23%
300939秋田微31.0538.03+0.65+2.14%112843472.040.94%
300241瑞丰光电5.75229.14+0.12+2.13%1479168464.42.59%
300602飞荣达20.1574.04+0.42+2.13%10084620107.852.57%
300464星徽股份4.83-32.56+0.10+2.11%410461966.381.27%
300057万顺新材5.82-52.30+0.12+2.11%1577629140.052.14%
688128中国电研21.3519.44+0.44+2.10%172473659.5580.43%
002436兴森科技10.70-1666.59+0.22+2.10%29999331687.092.00%
301091深城交49.62119.16+1.02+2.10%7992539515.952.82%
300724捷佳伟创72.9010.43+1.49+2.09%8697362848.513.17%
300219鸿利智汇7.3646.52+0.15+2.08%665094871.220.94%
300568星源材质10.8256.29+0.22+2.08%24796826683.242.04%
300814中富电路32.03198.89+0.65+2.07%176575609.541.00%
872374云里物里38.58115.19+0.78+2.06%2854010999.579.77%
002084海鸥住工3.00-7.96+0.06+2.04%567241684.280.88%
300808久量股份24.03-244.20+0.48+2.04%166153955.481.58%
000056皇庭国际3.01-4.15+0.06+2.03%89163426608.149.87%
301191菲菱科思88.0047.95+1.75+2.03%112169765.084.28%
600185格力地产7.05-9.90+0.14+2.03%16769511805.50.89%
002137实益达6.071213.20+0.12+2.02%551293326.061.39%
688208道通科技30.9230.78+0.61+2.01%4724014427.431.05%
001287中电港19.8555.07+0.39+2.00%482469482.7291.10%
688026洁特生物14.3428.36+0.28+1.99%114571631.4010.82%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
688159有方科技31.3028.65+0.61+1.99%206346353.7282.25%
002197ST证通4.64-18.63+0.09+1.98%964194487.471.81%
300042朗科科技22.18-59.14+0.43+1.98%2639658051.32%
000011深物业A9.8124.75+0.19+1.98%486144760.650.92%
001316润贝航科31.5430.25+0.61+1.97%138584368.85.00%
301362民爆光电40.9718.56+0.79+1.97%42011714.691.42%
300043星辉娱乐3.12-14.92+0.06+1.96%2320627192.3911.87%
300281金明精机6.27275.59+0.12+1.95%761234736.331.92%
002815崇达技术9.4137.42+0.18+1.95%869118122.081.36%
300921南凌科技21.48102.06+0.41+1.95%125612677.31.58%
002611东方精工7.3418.21+0.14+1.94%59015542965.755.93%
688020方邦股份39.43-56.96+0.75+1.94%79673109.5660.99%
000659珠海中富2.65-25.54+0.05+1.92%1741414652.911.35%
002400省广集团6.3770.86+0.12+1.92%801075.150724.844.64%
301516中远通18.64-257.11+0.35+1.91%359116663.765.50%
301558三态股份8.57113.78+0.16+1.90%578204910.712.64%
301500飞南资源20.4242.67+0.38+1.90%166973383.771.73%
603978深圳新星19.36-21.47+0.36+1.89%7890615191.164.07%
002922伊戈尔17.3626.76+0.32+1.88%12956722386.843.50%
000002万科A9.24-5.68+0.17+1.87%11849431092391.22%
002425ST凯文2.18-2.75+0.04+1.87%2928926331.413.06%
301177迪阿股份22.92611.20+0.42+1.87%49681130.331.24%
300149睿智医药6.58-3.47+0.12+1.86%556133631.51.11%
300854中兰环保13.1654.03+0.24+1.86%155062046.32.76%
002209达意隆9.3645.66+0.17+1.85%238482218.411.55%
002672东江环保4.96-7.33+0.09+1.85%462762293.760.55%
002920德赛西威127.7635.57+2.30+1.83%2788734950.970.51%
000021深科技20.5737.35+0.37+1.83%670835136558.74.30%
300601康泰生物18.9641.09+0.34+1.83%8081115229.360.92%
301291明阳电气40.7320.62+0.73+1.82%3364813670.82.63%
688401路维光电27.4332.83+0.49+1.82%159384354.8481.38%
000090天健集团4.4810.22+0.08+1.82%1916838533.961.03%
300693盛弘股份25.3019.66+0.45+1.81%4687711739.141.85%
300739明阳电路13.5173.05+0.24+1.81%267423584.480.89%
300793佳禾智能16.35115.15+0.29+1.81%8324013527.442.44%
002681奋达科技5.09275.26+0.09+1.80%956312.948933.416.46%
300852四会富仕26.5922.26+0.47+1.80%106302805.80.78%
002356赫美集团3.40-64.21+0.06+1.80%1392984724.511.06%
002638勤上股份2.28-20.16+0.04+1.79%1008852308.110.75%
300482万孚生物25.6723.60+0.45+1.78%42424107671.28%
300030阳普医疗6.30-17.89+0.11+1.78%368622306.751.35%
600685中船防务25.90173.40+0.45+1.77%8519521994.261.04%
301123奕东电子19.00553.92+0.33+1.77%163453081.452.14%
301608博实结64.6032.95+1.12+1.76%73454710.684.34%
600325华发股份6.9619.81+0.12+1.75%26505618395.471.03%
300484蓝海华腾17.45157.88+0.30+1.75%6916611987.564.21%
300232洲明科技6.9893.70+0.12+1.75%987676848.591.12%
002841视源股份36.1320.29+0.62+1.75%167455974.310.32%
001298好上好29.29206.65+0.50+1.74%300948767.722.86%
688389普门科技17.0119.12+0.29+1.73%257234353.7520.60%
002227奥特迅9.39-61.00+0.16+1.73%220802075.240.89%
300771智莱科技11.1937.87+0.19+1.73%332753709.081.84%
002683广东宏大25.3322.15+0.43+1.73%364329254.40.55%
001322箭牌家居8.8850.84+0.15+1.72%200301765.51.21%
300532今天国际11.2815.23+0.19+1.71%718648048.261.68%
002916深南电路103.5826.86+1.74+1.71%5868559550.381.15%
002981朝阳科技21.5125.04+0.36+1.70%88361892.040.74%
300616尚品宅配13.15-55.31+0.22+1.70%249253252.351.60%
688177百奥泰23.32-25.57+0.39+1.70%102212363.2760.25%
301510固高科技26.31204.64+0.44+1.70%243726332.90.87%
002017东信和平10.7733.45+0.18+1.70%836758981.441.44%
002762金发拉比7.19-67.71+0.12+1.70%548103944.732.59%
603002宏昌电子5.4099.83+0.09+1.69%1227226594.211.11%
300460惠伦晶体14.42-30.14+0.24+1.69%7917511357.732.82%
301312智立方47.0166.00+0.78+1.69%85934007.593.33%
001914招商积余11.5416.09+0.19+1.67%494335693.380.47%
000034神州数码36.6020.18+0.60+1.67%22215979923.434.02%
301489思泉新材64.8963.78+1.06+1.66%87855653.382.58%
002027分众传媒7.3820.52+0.12+1.65%43331931700.490.30%
002030达安基因6.15-11.50+0.10+1.65%902885531.050.64%
300822贝仕达克12.3055.84+0.20+1.65%250803048.270.87%
002759天际股份8.00-22.58+0.13+1.65%457833638.830.91%
002745木林森8.6228.94+0.14+1.65%856257337.530.80%
003037三和管桩6.1692.46+0.10+1.65%328722017.231.64%
688321微芯生物23.43-135.86+0.38+1.65%165723843.7260.41%
300870欧陆通58.9419.28+0.95+1.64%1835710720.431.81%
301330熵基科技26.8132.76+0.43+1.63%109862929.261.47%
003021兆威机电48.8055.57+0.78+1.62%4014019278.051.95%
000010美丽生态3.15-9.12+0.05+1.61%123444040873.5523.47%
300625三雄极光11.9927.41+0.19+1.61%106691276.150.65%
603118共进股份8.23-64.02+0.13+1.60%771086300.330.98%
000049德赛电池25.3523.19+0.40+1.60%363699156.040.95%
301042安联锐视35.6024.23+0.56+1.60%123064350.632.88%
002647仁东控股7.63-18.68+0.12+1.60%20516015769.953.66%
300529健帆生物31.8731.99+0.50+1.59%3540111158.980.68%
300991创益通18.54158.99+0.29+1.59%261764820.232.91%
688328深科达18.00-18.56+0.28+1.58%178833203.021.89%
000009中国宝安10.3057.34+0.16+1.58%24050624724.750.94%
603936博敏电子9.04-9.97+0.14+1.57%894788024.191.42%
002101广东鸿图12.2821.42+0.19+1.57%593727215.950.95%
002705新宝股份14.8811.77+0.23+1.57%578908532.920.72%
300415伊之密24.0319.00+0.37+1.56%4420710479.040.98%
300720海川智能16.9073.53+0.26+1.56%246264135.041.42%
301328维峰电子38.1743.25+0.58+1.54%86643288.082.54%
301067显盈科技25.69221.82+0.39+1.54%117292997.112.09%
300938信测标准21.8320.29+0.33+1.53%101112202.470.90%
300778新城市11.91-14.24+0.18+1.53%240272856.181.18%
002008大族激光25.9416.95+0.39+1.53%21927356298.152.24%
688573信宇人16.02-167.25+0.24+1.52%5609899.73991.20%
301200大族数控35.0782.22+0.52+1.51%61812150.541.06%
002791坚朗五金29.7549.52+0.44+1.50%267757898.971.63%
301313凡拓数创20.99-23.44+0.31+1.50%132752775.952.03%
300951博硕科技30.7525.06+0.45+1.49%111113387.220.74%
002993奥海科技28.7320.18+0.42+1.48%224376393.940.94%
600143金发科技8.9245.63+0.13+1.48%15099313443.780.58%
301528多浦乐43.3843.77+0.63+1.47%28601233.20.93%
002741光华科技13.09-36.25+0.19+1.47%204332666.710.57%
000685中山公用8.9811.41+0.13+1.47%15821314166.951.26%
300977深圳瑞捷18.69193.50+0.27+1.47%122462281.631.29%
000078海王生物2.77-4.21+0.04+1.47%1822115045.680.69%
603838四通股份6.24-95.88+0.09+1.46%361452253.71.13%
002724海洋王5.55618.00+0.08+1.46%276211522.970.48%
300221银禧科技6.2675.75+0.09+1.46%1280627982.6092.83%
301013利和兴13.93-128.73+0.20+1.46%7360010139.353.89%
301325曼恩斯特41.1838.32+0.59+1.45%189597764.3913.27%
301318维海德29.4943.46+0.42+1.44%121433550.442.08%
300052中青宝20.43-59.10+0.29+1.44%14312428790.175.47%
000070ST特信5.65-20.45+0.08+1.44%1613889124.741.82%
300889爱克股份12.76-47.02+0.18+1.43%174112214.121.78%
601515东峰集团3.55-23.61+0.05+1.43%1751416184.990.95%
301377鼎泰高科20.7438.26+0.29+1.42%124952578.241.76%
301319唯特偶30.8326.79+0.43+1.41%58821803.081.51%
603808歌力思7.18-287.84+0.10+1.41%176441267.620.48%
002351漫步者14.6427.10+0.20+1.39%11525816746.992.21%
001309德明利83.1322.16+1.13+1.38%2389419681.622.73%
300978东箭科技11.7833.16+0.16+1.38%315743683.331.67%
688638誉辰智能27.98-29.47+0.38+1.38%1936538.02741.12%
002949华阳国际15.4922.61+0.21+1.37%225083429.141.51%
300269联建光电4.49-59.65+0.06+1.35%1719527673.513.27%
000063中兴通讯30.7115.64+0.41+1.35%454994138807.71.13%
300173福能东方4.5086.46+0.06+1.35%850493818.031.16%
300639凯普生物6.08-13.39+0.08+1.33%542373285.920.85%
002811郑中设计8.3873.23+0.11+1.33%204011709.770.83%
002369卓翼科技6.86-10.80+0.09+1.33%20716614246.313.66%
300962中金辐照16.0239.36+0.21+1.33%168062673.380.64%
301189奥尼电子23.76-49.12+0.31+1.32%57501365.531.40%
000036华联控股4.6299.85+0.06+1.32%1155475361.290.78%
000828东莞控股10.7817.36+0.14+1.32%729017817.680.70%
601615明阳智能12.33-597.97+0.16+1.31%23597528951.181.04%
002292奥飞娱乐6.95123.13+0.09+1.31%15461010678.471.52%
688361中科飞测71.192439.97+0.92+1.31%1662711796.040.68%
300844山水比德30.22-37.50+0.39+1.31%46811408.872.08%
002733雄韬股份13.1861.46+0.17+1.31%450335929.771.22%
688248南网科技34.9449.19+0.45+1.30%211717373.8070.93%
300679电连技术44.4233.18+0.57+1.30%3001213190.280.84%
002579中京电子8.58-43.69+0.11+1.30%994598509.4491.71%
603288海天味业45.3641.26+0.58+1.30%5306123928.880.10%
301223中荣股份17.2221.06+0.22+1.29%62321067.460.56%
688683莱尔科技19.5992.39+0.25+1.29%4778929.45830.31%
301138华研精机27.8841.85+0.35+1.27%111633084.043.72%
000055方大集团4.0227.67+0.05+1.26%440001760.840.65%
002551尚荣医疗3.23-18.48+0.04+1.25%741292389.151.21%
688628优利德37.9723.32+0.47+1.25%43271631.070.39%
300543朗科智能9.7069.47+0.12+1.25%309442978.731.46%
300151昌红科技21.11179.77+0.26+1.25%465899749.741.26%
688112鼎阳科技31.7039.46+0.39+1.25%57841825.681.26%
300731科创新源21.99110.34+0.27+1.24%406458854.963.38%
300723一品红15.52-20.39+0.19+1.24%2458737860.59%
002183怡亚通5.73172.27+0.07+1.24%932327.153599.593.59%
601138工业富联24.6321.56+0.30+1.23%575782140555.70.29%
301468博盈特焊23.1134.54+0.28+1.23%45281040.490.60%
002809红墙股份8.2629.14+0.10+1.23%10257842.80.74%
002181粤传媒4.15-162.14+0.05+1.22%819493399.560.72%
301314科瑞思35.9866.30+0.43+1.21%2442872.451.50%
001979招商蛇口11.7220.62+0.14+1.21%1029445121832.71.24%
002905金逸影视6.70-13.95+0.08+1.21%243831631.130.70%
300389艾比森11.7420.22+0.14+1.21%273443193.291.17%
688548广钢气体9.2544.54+0.11+1.20%183961695.7780.32%
002660茂硕电源8.4154.61+0.10+1.20%344762893.711.34%
002105信隆健康5.054556.47+0.06+1.20%226671138.780.62%
002402和而泰12.6833.30+0.15+1.20%17132621563.572.14%
301112信邦智能25.46345.23+0.30+1.19%190964809.885.27%
001229魅视科技25.6832.47+0.30+1.18%60441545.982.06%
000004国华网安18.86-15.84+0.22+1.18%5434410224.034.30%
300606金太阳22.3977.01+0.26+1.17%255535670.742.14%
002870香山股份33.6930.51+0.39+1.17%243708232.042.34%
002676顺威股份6.0792.13+0.07+1.17%25429215474.633.53%
003012东鹏控股6.0817.83+0.07+1.16%493932987.960.43%
002833弘亚数控17.3913.01+0.20+1.16%422547265.3511.71%
603051鹿山新材28.76307.50+0.33+1.16%127953669.62.41%
601318中国平安57.638.95+0.66+1.16%362362207677.80.34%
002902铭普光磁24.45-15.89+0.28+1.16%9406322850.265.30%
601228广州港3.5025.97+0.04+1.16%1046413635.030.14%
002191劲嘉股份4.3981812.23+0.05+1.15%747773275.720.52%
301577美信科技56.7184.70+0.64+1.14%50152825.764.52%
002584西陇科学8.0168.90+0.09+1.14%28768423083.026.65%
300961深水海纳9.90-161.53+0.11+1.12%307183030.921.93%
002449国星光电8.1470.59+0.09+1.12%619195014.681.00%
688175高凌信息19.33-473.00+0.21+1.10%100521949.2521.72%
000531穗恒运A5.5731.33+0.06+1.09%392312178.420.43%
688345博力威20.49-24.44+0.22+1.09%2471501.87790.25%
600525长园集团5.59-97.82+0.06+1.08%787194381.40.60%
000541佛山照明5.6428.87+0.06+1.08%1035085838.010.86%
002757南兴股份13.2527.01+0.14+1.07%3763349731.33%
002060广东建工3.8111.63+0.04+1.06%916213473.50.59%
301282金禄电子23.8552.52+0.25+1.06%156573711.582.17%
301366一博科技46.8965.16+0.49+1.06%2716312671.434.96%
000539粤电力A4.8035.25+0.05+1.05%1217315822.50.48%
000001平安银行11.584.83+0.12+1.05%701968.980739.840.36%
300811铂科新材49.2639.16+0.51+1.05%4388221394.71.92%
688655迅捷兴11.64349.16+0.12+1.04%7194835.7820.54%
688418震有科技25.25-175.48+0.26+1.04%5726414408.642.96%
300989蕾奥规划12.70-540.82+0.13+1.03%220822804.572.30%
002518科士达19.5922.34+0.20+1.03%388627574.30.69%
603335迪生力4.90-16.35+0.05+1.03%258521259.350.60%
002345潮宏基4.9112.97+0.05+1.03%679903316.420.78%
300083创世纪7.8856.07+0.08+1.03%30378623810.712.03%
301503智迪科技32.7130.51+0.33+1.02%56411827.962.82%
002492恒基达鑫4.9623.69+0.05+1.02%273491354.160.69%
300335迪森股份4.9640.11+0.05+1.02%445512205.221.16%
300756金马游乐14.94-71.35+0.15+1.01%114911708.290.88%
002348高乐股份3.01-39.60+0.03+1.01%654111973.270.74%
002420毅昌科技6.10-25.15+0.06+0.99%593143629.861.48%
002419天虹股份5.1149.62+0.05+0.99%912584658.310.78%
000601韶能股份4.12-33.09+0.04+0.98%539342214.570.50%
003003天元股份9.3123.46+0.09+0.98%155331437.491.34%
688627精智达70.4058.98+0.68+0.98%36122528.5071.70%
300960通业科技21.7943.55+0.21+0.97%76741666.990.83%
603228景旺电子25.9621.23+0.25+0.97%12100231308.841.31%
002906华阳集团31.0825.81+0.29+0.94%3994912222.890.76%
300615欣天科技11.82-63.96+0.11+0.94%225662660.921.73%
002187广百股份5.4065.06+0.05+0.93%343081844.740.66%
300656民德电子30.43-353.85+0.28+0.93%5062115310.373.98%
300903科翔股份8.71-13.20+0.08+0.93%669005793.912.03%
300591万里马5.45-15.45+0.05+0.93%1346647405.853.84%
001308康冠科技20.7214.59+0.19+0.93%107452214.941.39%
002862实丰文化17.51-42.94+0.16+0.92%213423754.862.37%
000061农产品6.6223.89+0.06+0.91%398302637.190.23%
603863松炀资源26.56-32.25+0.24+0.91%355629360.2711.74%
301011华立科技19.9438.05+0.18+0.91%127772532.550.89%
002908德生科技8.88123.83+0.08+0.91%286822540.210.93%
300499高澜股份12.21-83.72+0.11+0.91%481425868.221.78%
300112万讯自控8.95-1132.49+0.08+0.90%591265231.142.49%
003018金富科技8.9517.47+0.08+0.90%130951166.460.99%
002792通宇通讯13.4392.58+0.12+0.90%728759722.3112.32%
300834星辉环材20.1840.07+0.18+0.90%3959796.840.64%
000027深圳能源6.7327.99+0.06+0.90%1440819640.020.30%
301387光大同创32.5699.85+0.29+0.90%101883298.322.40%
002986宇新股份11.3813.09+0.10+0.89%152301727.60.51%
603386骏亚科技12.56-141.33+0.11+0.88%207092596.060.63%
301039中集车辆10.2918.89+0.09+0.88%826488445.680.57%
300404博济医药9.1878.68+0.08+0.88%402403684.661.46%
688183生益电子35.76166.01+0.31+0.87%7311125369.860.88%
003035南网能源4.68152.90+0.04+0.86%780963647.860.35%
301363美好医疗33.3950.09+0.28+0.85%112133708.441.00%
002806华锋股份11.96-8.49+0.10+0.84%15480618595.6210.20%
002192融捷股份36.2245.84+0.30+0.84%5778020884.092.23%
600048保利发展10.9719.94+0.09+0.83%767839.184519.760.64%
000637茂化实华3.68-9.96+0.03+0.82%379591397.131.03%
002218拓日新能3.70-873.80+0.03+0.82%1118354132.180.80%
300804广康生化24.9354.74+0.20+0.81%3213798.371.17%
000088盐田港5.0018.43+0.04+0.81%1000035011.670.44%
000039中集集团8.7626.94+0.07+0.81%16817714645.520.73%
300638广和通17.6317.76+0.14+0.80%24778943313.414.65%
300843胜蓝股份30.8750.84+0.24+0.78%239387330.561.67%
301128强瑞技术56.6244.16+0.44+0.78%116966572.964.29%
300995奇德新材16.73164.61+0.13+0.78%70421173.191.18%
002429兆驰股份5.1713.85+0.04+0.78%36997919020.430.82%
300409道氏技术13.0651.77+0.10+0.77%15617220320.723.21%
002836新宏泽7.8832.99+0.06+0.77%172741360.810.75%
603797联泰环保3.9411.86+0.03+0.77%413491629.230.71%
002170芭田股份7.9125.86+0.06+0.76%12953110321.151.82%
003028振邦智能33.0119.73+0.25+0.76%78122574.251.45%
002572索菲亚18.5314.50+0.14+0.76%10787319780.861.66%
603882金域医学31.8292.53+0.24+0.76%5787418412.711.24%
000019深粮控股6.7424.42+0.05+0.75%308982074.120.74%
300514友讯达14.8315.70+0.11+0.75%417076144.642.63%
688115思林杰40.89104.76+0.30+0.74%68062767.3681.62%
000012南玻A5.5017.31+0.04+0.73%1109976086.380.57%
688210统联精密19.3535.33+0.14+0.73%205073947.6951.91%
300246宝莱特7.02-12.98+0.05+0.72%227981601.161.08%
000025特力A18.2751.60+0.13+0.72%6137211176.961.56%
300942易瑞生物8.46-41.43+0.06+0.71%187491580.690.47%
688793倍轻松30.11-120.73+0.21+0.70%75442266.0390.88%
301002崧盛股份17.2789.03+0.12+0.70%78211342.361.07%
301512智信精密41.90180.97+0.29+0.70%38921623.371.57%
300317珈伟新能4.34-45.71+0.03+0.70%1061034602.971.28%
002249大洋电机5.7918.27+0.04+0.70%24531114182.551.35%
000099中信海直24.9980.90+0.17+0.68%6447301615218.31%
300745欣锐科技17.76-13.35+0.12+0.68%257744553.711.82%
002301齐心集团5.9249.01+0.04+0.68%357912113.090.50%
300668杰恩设计21.15143.43+0.14+0.67%78321655.830.89%
301135瑞德智能25.8073.67+0.17+0.66%149093828.393.01%
002215诺普信9.1620.78+0.06+0.66%572075226.330.72%
603390通达电气9.4789.36+0.06+0.64%566485387.251.62%
002233塔牌集团7.9418.63+0.05+0.63%644835134.080.54%
002475立讯精密43.0824.62+0.27+0.63%338120144614.60.47%
002911佛燃能源11.2616.63+0.07+0.63%268223000.770.21%
000523红棉股份3.2250.94+0.02+0.62%1386084460.231.04%
300162雷曼光电8.14-32.33+0.05+0.62%13655211075.83.99%
300749顶固集创6.52-57.36+0.04+0.62%164931075.481.05%
600004白云机场9.8027.75+0.06+0.62%12963112690.790.55%
300319麦捷科技13.1234.84+0.08+0.61%19885125916.012.40%
002842翔鹭钨业6.57-14.92+0.04+0.61%835275489.293.87%
688668鼎通科技41.3362.40+0.25+0.61%202538297.891.46%
300932三友联众13.2845.40+0.08+0.61%180102384.271.11%
301111粤万年青16.68155.98+0.10+0.60%149082476.562.13%
000507珠海港5.0115.99+0.03+0.60%555922780.350.62%
300675建科院15.0568.24+0.09+0.60%254303819.631.73%
000676智度股份10.1444.17+0.06+0.60%47327947824.123.74%
601333广深铁路3.4019.29+0.02+0.59%35650312081.90.63%
002835同为股份17.2818.19+0.10+0.58%231483996.481.82%
002577雷柏科技15.65122.39+0.09+0.58%216423376.160.77%
688312燕麦科技34.8054.65+0.20+0.58%133894620.190.92%
300713英可瑞15.80-35.70+0.09+0.57%190583003.132.17%
301043绿岛风28.2618.25+0.16+0.57%2859804.81.24%
000026飞亚达10.6416.28+0.06+0.57%261512776.470.72%
002511中顺洁柔7.1842.29+0.04+0.56%586584195.820.46%
301051信濠光电27.10-23.69+0.15+0.56%88542414.060.66%
002959小熊电器45.2522.91+0.25+0.56%107554854.350.70%
301332德尔玛10.9444.75+0.06+0.55%366843993.271.38%
300686智动力9.17-15.70+0.05+0.55%1002119214.6495.04%
002289ST宇顺3.67-54.66+0.02+0.55%23788874.950.90%
301131聚赛龙34.8955.29+0.19+0.55%38811352.651.68%
603920世运电路27.8130.64+0.15+0.54%15801443677.342.37%
300949奥雅股份31.52-8.55+0.17+0.54%50951606.810.85%
002881美格智能26.0278.12+0.14+0.54%225575869.771.25%
300498温氏股份18.7727.46+0.10+0.54%25910348588.220.48%
300876蒙泰高新23.22-65.91+0.12+0.52%58851366.920.86%
002723小崧股份5.84-32.28+0.03+0.52%506152957.61.60%
300586美联新材7.90110.95+0.04+0.51%359002833.890.67%
001268联合精密17.8629.21+0.09+0.51%61051088.641.46%
301373凌玮科技26.1821.73+0.13+0.50%2556669.170.66%
000533顺钠股份4.0431.92+0.02+0.50%651942636.760.95%
000651格力电器43.517.89+0.21+0.48%255705110327.90.46%
300417南华仪器12.5288.78+0.06+0.48%481355998.555.53%
002972科安达10.5832.54+0.05+0.47%101161067.380.76%
001389广合科技44.6630.55+0.21+0.47%119105298.413.13%
600098广州发展6.4013.22+0.03+0.47%987786293.660.28%
301305朗坤环境19.4121.19+0.09+0.47%107822088.820.87%
002769普路通6.54-29.85+0.03+0.46%403712649.091.21%
300562乐心医疗13.1641.05+0.06+0.46%591807748.113.67%
002106莱宝高科10.9820.28+0.05+0.46%11529912663.411.64%
002352顺丰控股46.1823.20+0.21+0.46%11651153636.810.24%
603725天安新材6.6716.10+0.03+0.45%14951994.330.52%
002975博杰股份28.97-80.07+0.13+0.45%73582120.531.07%
000062深圳华强31.44101.78+0.14+0.45%342505107709.33.28%
301396宏景科技27.04413.49+0.12+0.45%93122515.621.83%
002763汇洁股份6.7829.70+0.03+0.44%719594992.562.37%
600036招商银行38.926.73+0.17+0.44%20964381264.020.10%
002243力合科创9.2564.24+0.04+0.43%339864313202.82%
688612威迈斯25.4520.99+0.11+0.43%94102376.1170.49%
600872中炬高新23.165.12+0.10+0.43%8098618678.841.05%
688171纬德信息18.53186.60+0.08+0.43%99231833.0871.93%
601900南方传媒14.0011.08+0.06+0.43%278993898.630.31%
301395仁信新材11.9438.81+0.05+0.42%86421032.750.84%
002340格林美7.1828.54+0.03+0.42%968611.169705.291.90%
002909集泰股份4.98249.35+0.02+0.40%288801441.590.76%
001326联域股份34.8622.44+0.14+0.40%34351197.111.88%
300381溢多利7.52187.50+0.03+0.40%395972975.740.81%
002441众业达7.5331.40+0.03+0.40%201711515.320.51%
001378德冠新材23.0033.17+0.09+0.39%86621982.51.33%
603322超讯通信33.6171.17+0.13+0.39%179616008.941.14%
600332白云山28.4713.52+0.11+0.39%4081711581.310.29%
002045国光电器13.3325.87+0.05+0.38%9596312749.411.69%
002311海大集团47.0719.04+0.17+0.36%3113514666.060.19%
000020深华发A13.95260.89+0.05+0.36%188522627.061.04%
600499科达制造8.3820.72+0.03+0.36%1007968427.160.53%
002813路畅科技28.04-67.99+0.10+0.36%128823596.771.09%
000045深纺织A11.3262.61+0.04+0.35%15285117298.953.34%
300812易天股份26.52-169.94+0.09+0.34%4177011082.994.60%
300833浩洋股份38.5515.53+0.13+0.34%78493006.350.97%
603630拉芳家化12.1161.68+0.04+0.33%121391469.560.54%
002917金奥博9.1624.77+0.03+0.33%4112137721.58%
600029南方航空6.22-31.63+0.02+0.32%24073514956.260.19%
002923润都股份9.6784.07+0.03+0.31%135071298.050.52%
600433冠豪高新3.2962.18+0.01+0.30%736982418.060.42%
001338永顺泰10.2519.18+0.03+0.29%321933297.891.36%
002967广电计量17.2539.39+0.05+0.29%413627129.880.76%
001209洪兴股份13.8722.18+0.04+0.29%7102984.661.76%
300004南风股份6.94250.23+0.02+0.29%974836763.92.03%
300716泉为科技10.65-17.04+0.03+0.28%238272526.231.49%
002334英威腾7.1325.83+0.02+0.28%17619312548.652.45%
601139深圳燃气7.2314.96+0.02+0.28%664694791.590.23%
300545联得装备32.5623.76+0.09+0.28%3398211046.633.02%
601033永兴股份14.4818.09+0.04+0.28%264573828.481.76%
688114华大智造48.30-23.04+0.13+0.27%113455467.5090.53%
002979雷赛智能29.9148.14+0.08+0.27%376803115301.417.38%
002732燕塘乳业15.6620.78+0.04+0.26%81201270.230.52%
002130沃尔核材20.1729.03+0.05+0.25%43392487075.883.47%
003816中国广核4.0818.72+0.01+0.25%740308.930100.460.19%
002121科陆电子4.12-11.32+0.01+0.24%777103204.560.56%
300940南极光17.01-18.42+0.04+0.24%576159821.163.91%
002313日海智能8.54-11.87+0.02+0.23%707296030.351.89%
002317众生药业13.0583.82+0.03+0.23%9151811918.061.20%
002666德联集团4.3548.26+0.01+0.23%282311228.40.63%
300238冠昊生物13.06197.08+0.03+0.23%412775355.211.56%
001202炬申股份13.1721.18+0.03+0.23%79571049.890.88%
002616长青集团4.4319.44+0.01+0.23%409091810.520.87%
002238天威视讯8.95117.64+0.02+0.22%446153971.60.56%
000690宝新能源4.6212.03+0.01+0.22%23839810973.841.10%
002543万和电气9.2914.92+0.02+0.22%261492415.550.40%
301578辰奕智能51.1654.46+0.11+0.22%99625059.226.39%
301588美新科技21.4142.96+0.04+0.19%58181245.312.45%
002399海普瑞10.98-110.11+0.02+0.18%215272363.650.17%
688726C拉普60.6228.96+0.11+0.18%3656122049.0710.84%
605499东鹏饮料217.4036.57+0.39+0.18%628313500.690.12%
000529广弘控股5.7423.90+0.01+0.17%461612650.750.81%
603813原尚股份11.73-49.64+0.02+0.17%6265737.930.70%
001339智微智能36.06108.19+0.06+0.17%276569957.2713.79%
301488豪恩汽电60.6648.75+0.10+0.17%91305499.083.90%
002766索菱股份6.0791.00+0.01+0.17%1401818493.5911.65%
002830名雕股份12.2540.59+0.02+0.16%6053743.180.91%
002198嘉应制药6.13253.19+0.01+0.16%364962230.540.72%
002832比音勒芬19.2111.98+0.03+0.16%5607310713.771.44%
000017深中华A6.63225.42+0.01+0.15%823835474.232.72%
002169智光电气7.02-16.45+0.01+0.14%16001811266.082.11%
002957科瑞技术15.0037.28+0.02+0.13%567338467.181.38%
002919名臣健康15.403230.96+0.02+0.13%7002810706.142.65%
301413安培龙46.2455.94+0.06+0.13%117245390.335.30%
600428中远海特7.8012.39+0.01+0.13%29384022914.441.37%
002823凯中精密16.2435.55+0.02+0.12%8800314250.154.07%
603898好莱客8.5420.44+0.01+0.12%9089776.30.29%
002918蒙娜丽莎8.7849.70+0.01+0.11%262242298.631.19%
000058深赛格8.92-902.86+0.01+0.11%32315828807.253.28%
000050深天马A9.04-28.48+0.01+0.11%39029234842.611.59%
301059金三江11.3051.76+0.01+0.09%220132473.590.95%
603043广州酒家16.6218.65+0.01+0.06%188953127.750.33%
301038深水规院21.83121.38+0.01+0.05%227234938.711.32%
002876三利谱26.0492.12+0.01+0.04%4283911203.782.88%
002869金溢科技31.17103.79+0.01+0.03%5200916250.563.27%
002938鹏鼎控股37.3125.32+0.01+0.03%9842936332.920.43%
000921海信家电29.1612.610.000.00%7425721355.480.81%
000973佛塑科技--------------
600673东阳光8.06101.350.000.00%748836002.660.25%
300094国联水产3.93-11.790.000.00%56041822121.185.07%
300199翰宇药业11.56-27.740.000.00%12233714115.851.73%
002867周大生11.3311.540.000.00%422624781.120.39%
002953日丰股份8.5223.940.000.00%292062487.691.08%
002774快意电梯6.6016.580.000.00%161121062.770.57%
603608*ST天创3.40-33.990.000.00%4014136.490.10%
002886沃特股份15.78266.540.000.00%519358187.042.49%
688395正弦电气17.7541.360.000.00%2333413.19240.27%
688575亚辉龙17.7535.010.000.00%486758570.1070.86%
002544普天科技23.39-1532.87-0.01-0.04%5862013762.070.86%
001872招商港口20.5412.35-0.01-0.05%275275647.650.16%
603063禾望电气20.4925.65-0.01-0.05%20349041128.584.59%
301603乔锋智能45.0027.27-0.03-0.07%131725898.335.74%
000513丽珠集团37.6017.21-0.03-0.08%4217315884.770.70%
002930宏川智慧11.4523.07-0.01-0.09%167731916.060.39%
301133金钟股份22.6625.28-0.02-0.09%92192081.232.63%
002989中天精装22.25-28.75-0.02-0.09%252165626.811.52%
000524岭南控股9.9145.41-0.01-0.10%457534537.370.68%
002461珠江啤酒8.9125.07-0.01-0.11%486654337.980.22%
300824北鼎股份8.7849.50-0.01-0.11%280412464.820.89%
002327富安娜8.5813.83-0.01-0.12%302452588.790.62%
002882金龙羽17.0764.25-0.02-0.12%8024713722.433.25%
002970锐明技术48.4235.33-0.06-0.12%3119514915.392.72%
002846英联股份7.65258.36-0.01-0.13%322092468.631.25%
000999华润三九45.8717.28-0.06-0.13%5412224690.860.42%
002880卫光生物28.8926.20-0.04-0.14%64571865.060.29%
001313粤海饲料7.11-449.42-0.01-0.14%208161482.480.95%
300154瑞凌股份7.0922.32-0.01-0.14%395002782.11.25%
600866星湖科技6.3912.26-0.01-0.16%16683110649.11.50%
000028国药一致28.8910.90-0.05-0.17%285608213.10.60%
600548深高速10.0410.13-0.02-0.20%165441660.530.12%
000333美的集团72.6914.76-0.15-0.21%173134124538.10.25%
002885京泉华14.471129.64-0.03-0.21%481436972.032.07%
600892大晟文化4.81-60.05-0.01-0.21%7621036301.36%
603336宏辉果蔬4.81270.60-0.01-0.21%1076675213.51.89%
002980华盛昌28.1629.80-0.06-0.21%60741709.260.85%
001314亿道信息43.91113.39-0.10-0.23%3560915526.056.88%
000048京基智农17.388.46-0.04-0.23%150602616.840.29%
002548金新农4.28-10.65-0.01-0.23%1259645410.111.57%
301538骏鼎达85.2128.64-0.20-0.23%101938551.237.28%
600382广东明珠4.14-102.03-0.01-0.24%451301867.050.59%
002035华帝股份7.8113.47-0.02-0.26%1118948675.941.43%
600380健康元11.6914.90-0.03-0.26%12922515108.580.69%
300599雄塑科技7.49-61.22-0.02-0.27%226401693.271.07%
300124汇川技术59.8333.57-0.16-0.27%232548137735.11.02%
002594比亚迪306.1126.26-0.87-0.28%72792220705.30.63%
300340科恒股份10.53-5.44-0.03-0.28%9829410413.925.47%
000823超声电子9.8324.74-0.03-0.30%748837333.331.39%
301288清研环境16.23-366.76-0.05-0.31%114381862.232.43%
001201东瑞股份16.08-23.36-0.05-0.31%128272067.540.77%
301323新莱福36.2727.15-0.12-0.33%144835238.632.71%
301391卡莱特41.8038.01-0.15-0.36%108724513.812.20%
002054德美化工5.5356.94-0.02-0.36%431942390.521.13%
002786银宝山新13.2025.19-0.05-0.38%32260643274.586.53%
002831裕同科技26.2215.57-0.10-0.38%178434658.830.34%
600323瀚蓝环境22.2711.01-0.09-0.40%285616323.260.35%
300832新产业66.7828.35-0.28-0.42%2135814198.010.31%
301105鸿铭股份30.17-106.89-0.13-0.43%2754827.221.68%
002728特一药业9.2666.89-0.04-0.43%12675811738.843.38%
002853皮阿诺9.0751.93-0.04-0.44%189531719.841.43%
600894广日股份12.5413.37-0.06-0.48%251983141.30.29%
002213大为股份11.75-47.76-0.06-0.51%400244691.421.69%
603861白云电器9.3423.59-0.05-0.53%301792809.480.71%
002715登云股份16.6898.90-0.09-0.54%200753369.271.45%
000429粤高速A10.9213.97-0.06-0.55%377964130.090.29%
000037深南电A8.92-423.00-0.05-0.56%432963878.071.28%
603848好太太13.9520.18-0.09-0.64%96411349.270.24%
300791仙乐健康26.7618.81-0.18-0.67%175234712.270.90%
301618长联科技110.6989.95-0.80-0.72%59956638.73.72%
300973立高食品36.8152.95-0.27-0.73%113844182.560.98%
300868杰美特30.76-66.68-0.23-0.74%4930915335.856.12%
002167东方锆业7.60-52.86-0.06-0.78%53455540273.357.05%
688359三孚新科44.17-191.42-0.36-0.81%91434089.1010.98%
300888稳健医疗33.55-19.46-0.29-0.86%4859416326.62.68%
688323瑞华泰13.48-40.04-0.12-0.88%134021818.6570.74%
688662富信科技38.90107.09-0.35-0.89%232398974.8552.63%
002294信立泰33.0060.25-0.30-0.90%297099866.640.27%
002139拓邦股份11.9721.59-0.11-0.91%36106843028.373.37%
603983丸美股份29.7336.75-0.28-0.93%61591827.120.15%
000100TCL科技5.0744.72-0.05-0.98%8010371405726.24.43%
002851麦格米特45.0540.71-0.46-1.01%20485691111.794.93%
300891惠云钛业9.54128.29-0.10-1.04%708506747.332.13%
002456欧菲光17.28135.16-0.19-1.09%5875560102184718.06%
301263泰恩康14.5345.89-0.16-1.09%416256046.491.58%
300979华利集团69.1021.47-0.80-1.14%84635830.890.07%
688036传音控股94.8519.47-1.15-1.20%4583343349.460.40%
003039顺控发展14.3633.59-0.18-1.24%486706961.430.79%
003013地铁设计16.8715.58-0.23-1.35%273974629.20.69%
301392汇成真空70.5175.95-0.99-1.38%4681833363.9821.94%
000006深振业A8.48-8.64-0.12-1.40%40772334595.433.02%
002898赛隆药业10.571226.72-0.15-1.40%189882010.531.88%
301033迈普医学52.0450.72-0.75-1.42%106045544.541.89%
300997欢乐家12.6630.39-0.19-1.48%377584782.430.95%
688625呈和科技41.2121.75-0.64-1.53%25581061.6610.19%
002319乐通股份11.95-109.94-0.19-1.57%168192016.530.84%
300503昊志机电18.40-67.70-0.30-1.60%30296954542.8912.67%
002884凌霄泵业20.4516.86-0.35-1.68%150793084.890.55%
002888惠威科技20.00-798.59-0.35-1.72%5869811764.757.76%
832491奥迪威26.3346.27-0.47-1.75%10155926878.758.90%
000068华控赛格3.8719.87-0.07-1.78%2333019097.942.32%
002735王子新材11.0075.22-0.20-1.79%23768926039.788.47%
300115长盈精密19.2038.28-0.36-1.84%5901411131544.92%
300681英搏尔23.8566.55-0.45-1.85%15856238692.529.16%
300176派生科技8.6968.23-0.21-2.36%35462530653.269.16%
603991至正股份74.64-122.53-1.84-2.41%5145939510.716.90%
300328宜安科技9.649287.78-0.24-2.43%37598136249.565.48%
603833欧派家居66.5514.71-1.70-2.49%2384315871.230.39%
002295精艺股份7.0869.76-0.19-2.61%1001056994.474.00%
002875安奈儿17.23-35.46-0.47-2.66%511278790.242.80%
301322绿通科技26.7621.81-0.76-2.76%286857626.292.95%
688617惠泰医疗350.0251.74-9.99-2.77%691924282.030.71%
002654万润科技15.381023.47-0.46-2.90%1416193221056.117.81%
002668TCL智家11.2312.49-0.36-3.11%22360525011.232.06%
603193润本股份23.6731.28-0.76-3.11%93542217.250.91%
603233大参林16.1721.66-0.56-3.35%14094822672.651.24%
300621维业股份13.41-2174.80-0.47-3.39%14264719294.067.27%
002583海能达22.01-140.97-0.83-3.63%2581967572862.620.14%
001323慕思股份36.0817.90-1.41-3.76%107723954.871.38%
836807奔朗新材12.0171.21-0.49-3.92%11658013970.112.00%
002912中新赛克29.99-749.42-1.46-4.64%9635529476.465.94%
002717岭南股份3.00-4.70-0.15-4.76%181507054728.1911.34%
002656ST摩登1.38-20.94-0.07-4.83%40194554.680.66%
000016深康佳A6.59-5.19-0.38-5.45%2452714169713.915.36%
603038华立股份23.81361.80-2.65-10.02%33177679510.6912.35%

转至金奥博（002917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。