中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金奥博(002917)化学原料和化学制品制造业上涨家数:202下跌家数:142平均涨幅:+1.02%平均换手:5.05%总成交额:823.77亿元
更新时间：2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836957汉维科技19.2981.75+4.45+29.99%11906421939.3427.88%
831304迪尔化工19.0031.95+2.86+17.72%34970164333.4144.36%
873527夜光明15.7185.89+1.72+12.29%509307770.69814.06%
301283聚胶股份30.3525.38+2.94+10.73%4303712482.249.47%
300343联创股份7.98-247.79+0.73+10.07%2726426214837.825.57%
002211宏达新材4.16-56.33+0.38+10.05%1573636472.933.64%
002637赞宇科技11.1856.26+1.02+10.04%51114855962.6811.55%
600800渤海化学4.39-7.34+0.40+10.03%585182568.960.53%
002734利民股份8.4634.01+0.77+10.01%1133599490.523.49%
002759天际股份10.88-30.71+0.99+10.01%67051172079.6513.38%
603004鼎龙科技28.0341.02+2.55+10.01%387204104177.365.76%
600367红星发展13.2068.87+1.20+10.00%30249139077.439.39%
600470六国化工6.4946.67+0.59+10.00%722154686.751.38%
002741光华科技17.63-56.83+1.60+9.98%479728457.441.33%
002469三维化学11.0431.18+1.00+9.96%902889967.81.44%
002109兴化股份3.76-9.16+0.34+9.94%28843810574.652.26%
600935华塑股份3.10-80.79+0.28+9.93%71352421724.373.85%
836419万德股份13.4527.18+1.17+9.53%629718185.07716.07%
300405科隆股份5.93-17.42+0.50+9.21%66894737944.6830.57%
688602康鹏科技8.65-289.12+0.64+7.99%230831.219931.189.05%
605566福莱蒽特21.18199.63+1.52+7.73%8798717987.9814.13%
832471美邦科技18.0065.55+1.12+6.64%5768110080.820.18%
603330天洋新材7.20-31.01+0.43+6.35%23644716489.385.46%
002407多氟多14.55239.84+0.84+6.13%1023166148487.49.47%
603822嘉澳环保41.55-18.93+2.29+5.83%216988879.792.82%
002125湘潭电化11.8320.81+0.63+5.63%55855366203.778.87%
000818航锦科技22.57199.87+1.18+5.52%517439113647.47.64%
603026石大胜华38.38-193.51+1.95+5.35%10810340785.265.33%
300437清水源12.81-32.09+0.65+5.35%53060469709.930.18%
830974凯大催化10.101247.14+0.51+5.32%15842016033.3114.82%
603879ST永悦4.10-20.11+0.20+5.13%2147928778.645.98%
300037新宙邦44.7536.85+2.14+5.02%15385168258.192.82%
002748ST世龙7.1248.37+0.34+5.01%847705953.933.53%
837023芭薇股份16.8036.58+0.80+5.00%522778632.18615.26%
002092ST中泰4.87-6.11+0.23+4.96%63763230792.42.48%
834261一诺威12.1323.41+0.55+4.75%783659461.3994.58%
301292海科新源16.26-14.78+0.73+4.70%7250011780.958.57%
300575中旗股份7.27222.16+0.32+4.60%40785428820.7711.90%
301209联合化学32.6748.59+1.42+4.54%6859822249.6128.00%
002312川发龙蟒17.9065.77+0.75+4.37%3995114709124.822.79%
603188亚邦股份4.20-7.11+0.17+4.22%24787310368.654.35%
002037保利联合9.25-5.63+0.37+4.17%25169923329.335.20%
001218丽臣实业17.5822.16+0.70+4.15%334845846.124.41%
002584西陇科学8.4672.77+0.33+4.06%1394508117318.932.24%
600844丹化科技3.40-8.32+0.13+3.98%152613253182.7518.55%
002538司尔特7.2825.55+0.27+3.85%120899387056.7914.16%
300910瑞丰新材47.8821.31+1.76+3.82%5363825583.192.62%
600078澄星股份6.71-266.34+0.24+3.71%27982819099.394.22%
301092争光股份26.3534.67+0.90+3.54%4543212007.1410.60%
002895川恒股份22.1212.66+0.75+3.51%17587938780.113.26%
870866绿亨科技9.7545.91+0.33+3.50%901308639.9239.51%
834033康普化学26.8927.96+0.91+3.50%335428949.4864.02%
002749国光股份14.6819.68+0.46+3.23%10058314563.282.38%
300174元力股份19.4426.03+0.60+3.18%26323151147.727.22%
600722金牛化工5.2682.54+0.16+3.14%76900840117.1611.30%
688353华盛锂电29.20-25.70+0.87+3.07%6842320086.6910.95%
002170芭田股份8.3927.43+0.23+2.82%31245825882.854.40%
002453华软科技6.15-12.10+0.16+2.67%32909620183.745.39%
002539云图控股8.5812.24+0.22+2.63%47835140768.945.42%
300082奥克股份7.18-19.63+0.18+2.57%24705417924.373.64%
001217华尔泰11.0326.37+0.27+2.51%12397813707.914.00%
301393昊帆生物46.3442.99+1.09+2.41%191708772.995.40%
300804广康生化26.0657.23+0.60+2.36%226715923.548.24%
002666德联集团4.7953.14+0.11+2.35%1122415312.492.52%
603217元利科技19.9118.59+0.45+2.31%10085419782.464.87%
002136安纳达10.93154.20+0.24+2.25%855509433.483.99%
002360同德化工5.516.77+0.12+2.23%1405097745.744.28%
603681永冠新材13.8216.42+0.30+2.22%602858269.133.15%
000565渝三峡A6.09-722.02+0.13+2.18%743044454.231.71%
603931格林达27.0132.94+0.57+2.16%6169716921.13.09%
603067振华股份13.7515.70+0.29+2.15%16134822130.133.17%
301190善水科技16.7644.71+0.35+2.13%434887302.86.12%
603086先达股份4.88-20.77+0.10+2.09%852074123.561.96%
300798锦鸡股份7.49-757.20+0.14+1.90%16371412306.234.40%
000902新洋丰13.6212.86+0.25+1.87%17190523395.431.50%
002591恒大高新5.57-90.52+0.10+1.83%1627829006.877.28%
688199久日新材18.11-46.27+0.31+1.74%97049.0517567.376.02%
002455百川股份8.83-17.43+0.15+1.73%33212329277.566.54%
002145中核钛白4.7434.45+0.08+1.72%69887833042.431.83%
600423柳化股份2.9925.64+0.05+1.70%1438354279.641.80%
002391长青股份5.40-35.74+0.09+1.69%788514223.511.70%
838402硅烷科技12.3829.54+0.20+1.64%12856015894.223.05%
002057中钢天源8.0933.06+0.13+1.63%16655313421.662.22%
603255鼎际得32.42182.91+0.52+1.63%211806832.23.49%
000881中广核技8.12-10.00+0.13+1.63%19958216261.322.53%
002669康达新材10.02-38.75+0.16+1.62%11557711609.063.83%
600135乐凯胶片6.90-31.84+0.11+1.62%1266818713.062.29%
301487盟固利25.291308.44+0.40+1.61%21760155314.937.98%
002246北化股份12.76-2590.35+0.20+1.59%28810336646.615.25%
002094青岛金王7.69162.00+0.12+1.59%2318223181444.633.58%
301618长联科技115.5893.92+1.78+1.56%1819821240.2211.30%
002326永太科技10.47-15.88+0.16+1.55%20238021073.722.52%
603193润本股份24.8932.89+0.38+1.55%327498185.933.17%
300387富邦股份8.5724.26+0.13+1.54%18895715946.416.54%
000920沃顿科技9.2324.51+0.14+1.54%739996819.281.75%
603790雅运股份11.8842.12+0.18+1.54%455885380.652.38%
000510新金路4.05-21.29+0.06+1.50%1108754431.41.95%
000822山东海化6.089.89+0.09+1.50%39465124012.264.41%
600223福瑞达7.0830.43+0.10+1.43%1161728144.631.14%
300243瑞丰高材12.1954.68+0.17+1.41%18709522875.129.81%
300109新开源15.5318.85+0.21+1.37%46657473079.4810.41%
603916苏博特8.4037.26+0.11+1.33%673005609.641.60%
300801泰和科技20.1440.03+0.26+1.31%16639732789.312.41%
002632道明光学8.5832.11+0.11+1.30%15220512960.942.62%
002802洪汇新材12.7340.63+0.16+1.27%574047319.7293.17%
000985大庆华科20.5653.35+0.25+1.23%180973691.221.40%
002513蓝丰生化6.04-5.94+0.07+1.17%24261914502.789.19%
600273嘉化能源8.6911.42+0.10+1.16%1626327143712.611.69%
000545金浦钛业2.66-23.16+0.03+1.14%2459656538.542.50%
600319亚星化学5.34-154.95+0.06+1.14%579673081.191.84%
603630拉芳家化12.5764.02+0.14+1.13%250483139.631.11%
301371敷尔佳36.5820.14+0.40+1.11%234868531.084.01%
300927江天化学19.5358.03+0.21+1.09%378717457.092.69%
603906龙蟠科技10.45-8.59+0.11+1.06%12808213445.762.27%
002942新农股份14.8185.86+0.15+1.02%135031988.020.96%
600714金瑞矿业10.00132.85+0.10+1.01%24795624718.298.60%
600249两面针5.0040.43+0.05+1.01%1248486212.882.27%
605033美邦股份13.2058.24+0.13+0.99%118321553.593.50%
688275万润新能53.50-5.85+0.52+0.98%2492713509.982.95%
300955嘉亨家化15.8598.69+0.15+0.96%93661482.121.59%
300721怡达股份14.8986.75+0.14+0.95%8301212359.366.05%
003042中农联合15.09-13.20+0.14+0.94%367545561.342.89%
603585苏利股份12.42-293.09+0.11+0.89%128511588.410.71%
301118恒光股份21.89-31.01+0.19+0.88%8429818401.428.08%
001333光华股份18.7621.96+0.16+0.86%102891924.522.34%
301256华融化学8.3440.70+0.07+0.85%866917269.36.36%
002319乐通股份11.93-114.96+0.10+0.85%246862951.461.23%
300758七彩化学13.1939.64+0.11+0.84%12468616678.513.53%
002809红墙股份8.6530.52+0.07+0.82%303152611.232.20%
600691阳煤化工2.49-3.89+0.02+0.81%3536208805.481.49%
001358兴欣新材23.8939.19+0.19+0.80%235975633.547.66%
600096云天化23.028.06+0.18+0.79%33495876967.861.83%
603276恒兴新材14.2559.69+0.11+0.78%239673402.413.57%
600610中毅达5.26-66.63+0.04+0.77%1512427900.772.13%
000707双环科技8.157.72+0.06+0.74%13627611070.412.94%
603722阿科力47.55-1064.59+0.35+0.74%121895788.061.39%
002361神剑股份4.10137.77+0.03+0.74%1947097946.932.45%
002215诺普信9.6721.94+0.07+0.73%13231812749.551.67%
301065本立科技20.7635.40+0.15+0.73%168923494.683.70%
301518长华化学18.0636.15+0.13+0.73%184443322.493.45%
605020永和股份18.2241.22+0.13+0.72%326135959.090.86%
301069凯盛新材15.5685.44+0.11+0.71%9111914270.912.32%
301238瑞泰新材18.9467.08+0.13+0.69%16263330768.367.62%
001328登康口腔30.3934.52+0.20+0.66%93532834.622.17%
300535达威股份15.2563.53+0.10+0.66%205283116.652.69%
003017大洋生物19.8527.29+0.13+0.66%155303077.322.30%
600731湖南海利6.1514.94+0.04+0.65%597033668.211.07%
002386天原股份4.74-74.36+0.03+0.64%21120410028.61.62%
605166聚合顺11.1612.57+0.07+0.63%272793037.740.86%
603125常青科技19.2426.46+0.12+0.63%240704640.973.45%
603977国泰集团13.4728.13+0.08+0.60%708179453.6091.14%
301300远翔新材27.8145.95+0.16+0.58%92642573.343.03%
300834星辉环材20.9341.56+0.12+0.58%87541826.271.43%
300192科德教育14.4532.76+0.08+0.56%20487329433.419.75%
001231农心科技17.3232.78+0.09+0.52%113851962.23.09%
688350富淼科技13.58240.24+0.07+0.52%6963943.70990.57%
301220亚香股份37.0353.15+0.18+0.49%10631040874.5422.57%
603968醋化股份10.45-17.07+0.05+0.48%173721816.460.85%
605399晨光新材12.6155.80+0.06+0.48%331314166.221.06%
603041美思德11.1718.99+0.05+0.45%175971957.950.96%
603213镇洋发展9.0016.07+0.04+0.45%251202256.210.58%
000912泸天化4.52182.13+0.02+0.44%1301865847.530.83%
002753永东股份6.8020.58+0.03+0.44%663044494.932.73%
600160巨化股份21.7340.34+0.09+0.42%13888430118.010.51%
603227雪峰科技9.7914.60+0.04+0.41%17668617121.21.81%
301395仁信新材12.2639.85+0.05+0.41%175472145.451.71%
600746江苏索普7.4123.18+0.03+0.41%623354615.680.53%
603172万丰股份14.8273.25+0.06+0.41%193362862.343.86%
001207联科科技19.9515.85+0.08+0.40%411788192.822.05%
603639海利尔12.5418.79+0.05+0.40%171352144.610.50%
605589圣泉集团24.0222.89+0.09+0.38%14254834273.681.83%
600727鲁北化工8.1614.41+0.03+0.37%21671217703.384.10%
002226江南化工5.5217.77+0.02+0.36%31257617152.21.18%
002442龙星化工5.5523.54+0.02+0.36%63536935633.7713.02%
002497雅化集团11.92-22.43+0.04+0.34%24138428738.032.28%
002758浙农股份8.9715.49+0.03+0.34%349433133.850.67%
603192汇得科技16.2425.77+0.05+0.31%119521937.810.86%
600352浙江龙盛10.4217.05+0.03+0.29%21625822451.210.66%
688585上纬新材7.5241.14+0.02+0.27%262071967.0510.65%
688357建龙微纳26.5034.20+0.07+0.26%71761895.5820.72%
301373凌玮科技27.2522.62+0.07+0.26%58161584.771.51%
600378昊华科技31.7049.82+0.08+0.25%161075096.930.18%
300727润禾材料28.2039.54+0.07+0.25%340209549.682.99%
003002壶化股份21.2527.62+0.05+0.24%452859650.562.48%
603065宿迁联盛8.70127.23+0.02+0.23%277462408.251.41%
603980吉华集团4.40-58.69+0.01+0.23%866833811.81.28%
601568北元集团4.4596.99+0.01+0.23%1048494648.20.26%
603155新亚强13.5142.11+0.03+0.22%366774940.191.16%
002919名臣健康15.113170.11+0.03+0.20%595988968.72.25%
600389江山股份16.2835.42+0.03+0.18%6657410902.391.55%
002054德美化工5.7258.89+0.01+0.18%556513180.931.45%
002409雅克科技64.4836.20+0.09+0.14%8687155802.812.73%
300886华业香料21.50109.54+0.03+0.14%81981762.911.89%
000408藏格矿业29.3920.03+0.04+0.14%5755616882.110.36%
002917金奥博9.3425.26+0.01+0.11%603385632.072.32%
603010万盛股份10.5044.86+0.01+0.10%495285218.231.02%
600230沧州大化11.411531.17+0.01+0.09%8822810087.412.13%
002986宇新股份12.3514.20+0.01+0.08%431035312.31.44%
603737三棵树45.74821.76+0.03+0.07%210379644.4090.40%
300741华宝股份18.1147.18+0.01+0.06%163782965.590.27%
301555惠柏新材27.45424.53+0.01+0.04%134273704.272.78%
002827高争民爆29.2164.20+0.01+0.03%6756319679.872.45%
000525*ST红阳--------------
000731四川美丰7.7017.510.000.00%14173710889.212.54%
000930中粮科技5.94-42.630.000.00%1038206141.920.56%
600623华谊集团7.3718.590.000.00%36695627191.471.97%
002274华昌化工8.019.650.000.00%18247714579.391.95%
002476宝莫股份4.6197.840.000.00%1960389070.33.20%
300132青松股份5.0595.490.000.00%658853312.251.30%
002909集泰股份5.56278.400.000.00%1019075636.62.69%
605008长鸿高科12.7686.450.000.00%328794213.570.51%
003022联泓新科16.55100.430.000.00%580679622.560.43%
300891惠云钛业9.53128.160.000.00%944529056.992.84%
688129东来技术16.0021.870.000.00%67491080.9340.56%
301216万凯新材11.37-42.770.000.00%286733267.41.01%
601065江盐集团9.3112.050.000.00%661046142.31.59%
301429森泰股份17.5631.710.000.00%112991984.662.57%
603078江化微17.6873.32-0.01-0.06%37834167914.599.81%
600315上海家化17.1742.97-0.01-0.06%401606885.70.60%
688269凯立新材27.7345.75-0.02-0.07%11840.093304.6650.91%
300285国瓷材料19.5031.85-0.02-0.10%14666028593.851.82%
688737中自科技18.60-481.53-0.02-0.11%422557915.9166.00%
300821东岳硅材8.94104.51-0.01-0.11%19167117207.791.60%
301090华润材料8.02-37.71-0.01-0.12%847826812.631.36%
300225金力泰7.29119.94-0.01-0.14%677074922.451.43%
301286侨源股份35.9580.96-0.05-0.14%162785857.044.10%
600309万华化学76.6815.83-0.11-0.14%141898108813.90.45%
002440闰土股份6.8981.88-0.01-0.14%494923399.740.52%
002250联化科技6.23-15.89-0.01-0.16%21459713404.872.37%
600409三友化工5.8519.71-0.01-0.17%38563422568.611.87%
600426华鲁恒升22.9113.16-0.04-0.17%132525304200.63%
603810丰山集团10.57-20.56-0.02-0.19%573456076.53.47%
603310巍华新材19.1726.02-0.04-0.21%467368978.86.90%
603938三孚股份12.8068.54-0.03-0.23%265573398.90.69%
000422湖北宜化14.3018.85-0.04-0.28%42348361057.914.20%
605183确成股份17.8715.27-0.05-0.28%138262466.570.33%
300054鼎龙股份27.7261.62-0.08-0.29%17223847422.682.37%
603605珀莱雅92.4425.31-0.27-0.29%2420722290.310.61%
000553安道麦A6.79-6.59-0.02-0.29%679374609.210.31%
688571杭华股份6.7119.96-0.02-0.30%314372103.2460.75%
603285键邦股份23.3221.85-0.07-0.30%258445998.426.59%
600618氯碱化工9.8712.39-0.03-0.30%911598994.291.22%
600596新安股份8.72116.33-0.03-0.34%18380615969.241.42%
301059金三江11.3151.80-0.04-0.35%216972460.470.94%
600328中盐化工8.4514.06-0.03-0.35%17142214517.731.17%
603181皇马科技10.7716.88-0.04-0.37%165641786.010.28%
301149隆华新材10.3021.19-0.04-0.39%398544110.841.95%
603948建业股份19.5713.04-0.08-0.41%77701520.890.48%
600989宝丰能源16.5519.27-0.07-0.42%32491453860.570.44%
603378亚士创能7.09-77.12-0.03-0.42%685924873.771.60%
688359三孚新科48.45-209.97-0.21-0.43%106415156.241.14%
300665飞鹿股份6.91-43.26-0.03-0.43%458673175.093.01%
300957贝泰妮50.6436.21-0.22-0.43%3144615914.670.74%
002496辉丰股份2.27-9.40-0.01-0.44%83531218924.447.07%
605366宏柏新材6.45-6035.33-0.03-0.46%718184641.831.18%
603867新化股份25.0420.34-0.12-0.48%232005798.581.25%
603823百合花10.4223.74-0.05-0.48%14246514961.713.47%
300596利安隆29.0616.96-0.14-0.48%3720110862.481.66%
600370三房巷2.07-13.25-0.01-0.48%2219874564.90.57%
603260合盛硅业60.0037.48-0.29-0.48%3243319504.970.27%
601678滨化股份4.1028.83-0.02-0.49%37670415430.871.83%
603281江瀚新材26.2316.96-0.13-0.49%174904590.190.69%
300568星源材质11.9562.17-0.06-0.50%64433178068.625.31%
002601龙佰集团18.9912.42-0.10-0.52%10044019056.030.51%
300200高盟新材9.25-11.88-0.05-0.54%863867967.882.04%
688625呈和科技39.3420.76-0.22-0.56%41891666.1030.31%
300856科思股份26.8212.80-0.15-0.56%360069659.5691.10%
002258利尔化学8.8040.06-0.05-0.56%1131399960.4891.42%
002783凯龙股份8.6636.80-0.05-0.57%1130249771.22.59%
600486扬农化工55.1918.25-0.32-0.58%2687114872.20.67%
301100风光股份18.68-54.97-0.11-0.59%361066730.097.22%
600955维远股份15.2885.02-0.09-0.59%147302250.970.27%
603599广信股份11.7515.51-0.07-0.59%9209210840.191.01%
300481濮阳惠成16.6826.65-0.10-0.60%9739016333.663.31%
002629仁智股份3.32-53.20-0.02-0.60%2083586924.8716.03%
301037保立佳11.47-15.09-0.07-0.61%329693787.276.61%
002004华邦健康4.7337.58-0.03-0.63%1710998061.240.91%
603360百傲化学21.6536.45-0.14-0.64%11098823868.172.20%
600075新疆天业4.61495.34-0.03-0.65%1438446628.490.84%
688157松井股份46.9353.11-0.31-0.66%47862252.5050.43%
300041回天新材9.0730.55-0.06-0.66%13574812303.182.49%
002805丰元股份14.98-11.37-0.10-0.66%14559222053.25.22%
000691亚太实业4.45-35.89-0.03-0.67%939744179.792.91%
000683远兴能源5.9112.93-0.04-0.67%49472129297.561.51%
688639华恒生物34.9129.16-0.24-0.68%31503.2111040.331.38%
300641正丹股份25.1516.59-0.18-0.71%22994857670.674.32%
002408齐翔腾达5.55-41.88-0.04-0.72%18929710487.520.69%
002915中欣氟材12.44-21.10-0.09-0.72%44934756650.6215.59%
688106金宏气体19.0534.45-0.14-0.73%498489495.8251.03%
002588史丹利8.0211.76-0.06-0.74%52457341965.75.15%
300214日科化学6.43-59.76-0.05-0.77%4538742910311.25%
688356键凯科技59.7075.56-0.50-0.83%54163239.9740.89%
300261雅本化学8.18-36.54-0.07-0.85%27058722059.492.89%
002648卫星化学18.1912.13-0.16-0.87%16867830743.490.50%
300067安诺其5.61218.98-0.05-0.88%48809927431.465.21%
002971和远气体21.9155.97-0.20-0.90%224864948.791.39%
300429强力新材14.88-156.81-0.14-0.93%26353139166.096.61%
000953河化股份5.3127.17-0.05-0.93%937554950.232.56%
000893亚钾国际21.9926.91-0.21-0.95%8534818770.221.05%
603379三美股份33.7834.23-0.34-1.00%4142214045.980.68%
002643万润股份10.8320.83-0.11-1.01%13205014300.61.46%
300236上海新阳39.6668.00-0.42-1.05%5314421124.121.91%
688550瑞联新材31.4524.82-0.34-1.07%309809681.1831.77%
301212联盛化学25.80160.36-0.28-1.07%5998815569.0322.22%
300740水羊股份12.8623.95-0.14-1.08%508926557.571.42%
300655晶瑞电材10.88-1656.82-0.12-1.09%49560654087.244.90%
603650彤程新材35.7543.25-0.40-1.11%9072132519.321.52%
600500中化国际4.41-8.67-0.05-1.12%23503310369.920.66%
600141兴发集团24.4315.49-0.29-1.17%24212559431.572.19%
000792盐湖股份18.9818.90-0.23-1.20%31237159312.290.57%
601208东材科技8.4329.17-0.11-1.29%16417213845.551.83%
300055万邦达5.69-20.82-0.08-1.39%1343607667.952.12%
300848美瑞新材19.88119.30-0.28-1.39%350216968.8311.46%
603683晶华新材10.3531.62-0.15-1.43%25731126117.889.94%
300522世名科技12.20205.68-0.18-1.45%672118185.882.76%
603928兴业股份9.3350.80-0.14-1.48%674806298.222.57%
688267中触媒22.5326.95-0.34-1.49%171563877.6751.94%
000830鲁西化工12.4312.58-0.19-1.51%56040770274.792.94%
301076新瀚新材20.7142.86-0.32-1.52%353827344.185.10%
688690纳微科技21.28120.04-0.34-1.57%377488055.7340.93%
002470金正大1.87-18.86-0.03-1.58%890903.116769.662.71%
301077星华新材24.4921.00-0.41-1.65%242845965.465.66%
300610晨化股份10.6925.73-0.18-1.66%12169113061.197.55%
301035润丰股份50.7236.41-0.88-1.71%108815560.820.39%
000301东方盛虹9.00-18.38-0.16-1.75%38202634509.880.69%
603062麦加芯彩38.9127.71-0.70-1.77%90343503.162.72%
300637扬帆新材11.35-24.69-0.21-1.82%10053211498.044.29%
301349信德新材33.89-136.18-0.63-1.83%3244011081.567.70%
603077和邦生物2.0637.47-0.04-1.90%115636023959.921.31%
300398飞凯材料17.6886.54-0.35-1.94%25624645326.674.88%
002068黑猫股份8.48-179.86-0.17-1.97%37628332212.125.12%
000990诚志股份8.9741.11-0.18-1.97%44955340477.073.70%
002810山东赫达13.8825.13-0.28-1.98%639468892.832.00%
002545东方铁塔7.4215.60-0.16-2.11%20338315225.311.80%
301108洁雅股份28.2640.76-0.63-2.18%120693432.133.42%
688716中研股份25.5953.73-0.59-2.25%151833905.9742.25%
688378奥来德25.1141.55-0.59-2.30%7191718281.763.57%
603110东方材料16.9168.37-0.40-2.31%29997351699.2814.91%
300107建新股份11.37359.55-0.27-2.32%27019230689.147.80%
300684中石科技22.2043.89-0.53-2.33%22683250373.7711.28%
002096易普力12.8023.20-0.31-2.36%8738611179.341.79%
300487蓝晓科技53.6234.21-1.31-2.38%5736430969.281.87%
300072海新能科4.01-22.83-0.10-2.43%60509424279.412.60%
601216君正集团5.0315.23-0.13-2.52%21625091080212.56%
603983丸美股份28.9435.77-0.75-2.53%158774619.850.40%
300796贝斯美10.98334.33-0.29-2.57%12990314407.233.60%
002165红宝丽4.7085.65-0.13-2.69%85707440351.0111.78%
920016中草香料31.92---0.91-2.77%3601611623.6820.28%
300505川金诺18.0939.13-0.53-2.85%692894126021.231.88%
000635英力特8.54-5.77-0.26-2.95%13744011881.44.53%
301036双乐股份45.3537.21-1.54-3.28%5490825086.437.80%
600165*ST宁科1.97-1.86-0.07-3.43%2321384618.283.39%
688116天奈科技44.0447.68-1.75-3.82%416023191224.312.07%
002398垒知集团4.5636.36-0.19-4.00%62605628622.810.81%
300019硅宝科技19.1530.11-0.81-4.06%610646119961.217.68%
300121阳谷华泰14.9829.23-0.65-4.16%38766058836.588.96%
300135宝利国际5.33-122.08-0.29-5.16%2295615129215.324.91%
300537广信材料23.03601.32-1.28-5.27%46999710892132.65%
001255博菲电气36.422690.23-4.05-10.01%8903134147.7544.52%

转至金奥博（002917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。