中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金奥博(002917)化学原料和化学制品制造业上涨家数:287下跌家数:60平均涨幅:+1.16%平均换手:1.77%总成交额:363.78亿元
更新时间：2024-11-05 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688275万润新能43.01-4.71+7.17+20.01%5495423402.866.50%
300121阳谷华泰19.8035.22+2.42+13.92%1009205197423.525.58%
002513蓝丰生化6.89-6.78+0.63+10.06%1011506873.823.83%
002629仁智股份3.11-49.83+0.28+9.89%2405557344.226.96%
688353华盛锂电23.70-20.86+2.03+9.37%244065708.053.90%
836419万德股份11.2122.66+0.71+6.76%300083428.6057.66%
838402硅烷科技11.1226.53+0.70+6.72%636347011.8431.51%
001328登康口腔31.6835.99+1.67+5.56%213296643.154.96%
603330天洋新材6.47-27.86+0.33+5.37%990436226.952.29%
000818航锦科技19.78175.16+1.00+5.32%27713154908.554.09%
002312川发龙蟒21.9080.47+1.10+5.29%3141026702202.517.92%
603906龙蟠科技9.99-8.21+0.49+5.16%14244314198.092.52%
603879ST永悦3.47-17.02+0.17+5.15%20530708.640.57%
603931格林达23.8729.11+1.11+4.88%7555117785.283.79%
000893亚钾国际20.3024.85+0.93+4.80%14201728860.441.75%
603026石大胜华35.32-178.08+1.55+4.59%4077314249.12.01%
832471美邦科技15.8357.64+0.68+4.49%164322588.125.75%
002496辉丰股份2.21-9.15+0.09+4.25%3775618300.3693.20%
002092ST中泰4.23-5.31+0.17+4.19%28916712108.911.12%
300343联创股份5.88-182.58+0.23+4.07%1716069977.711.61%
837023芭薇股份15.2433.18+0.59+4.03%308674700.9589.01%
301035润丰股份50.1935.76+1.93+4.00%92414597.530.33%
001255博菲电气24.661821.56+0.94+3.96%91632225.614.58%
870866绿亨科技8.1638.42+0.31+3.95%373183026.6973.94%
873527夜光明12.5268.45+0.47+3.90%92681166.3172.56%
301487盟固利23.701226.18+0.85+3.72%7432017431.332.72%
300037新宙邦40.6133.45+1.42+3.62%5285221193.560.97%
831304迪尔化工11.6019.50+0.40+3.57%336573908.2154.27%
301238瑞泰新材17.2461.06+0.59+3.54%6331610840.362.97%
603110东方材料13.4554.38+0.46+3.54%537087242.632.67%
301292海科新源15.68-14.25+0.53+3.50%251893913.322.98%
603977国泰集团13.9529.13+0.47+3.49%19624527147.033.16%
002802洪汇新材12.4239.64+0.41+3.41%430795294.742.38%
001207联科科技22.1417.59+0.73+3.41%5363311796.782.67%
836957汉维科技12.2351.83+0.38+3.21%106321287.5912.49%
688639华恒生物34.9229.16+1.08+3.19%215757433.4170.94%
688378奥来德22.8937.88+0.69+3.11%302666865.7671.50%
300684中石科技21.3342.17+0.64+3.09%6453313627.23.21%
920016中草香料26.18--+0.78+3.07%115133004.5576.48%
300537广信材料19.75515.68+0.57+2.97%9204818201.226.41%
002407多氟多12.51206.22+0.36+2.96%19521424258.151.81%
300192科德教育14.7533.44+0.42+2.93%9232113402.414.39%
834261一诺威10.8921.02+0.31+2.93%345503763.82.02%
002470金正大1.84-18.56+0.05+2.79%62139711425.521.89%
603379三美股份34.4234.88+0.93+2.78%5283018028.020.87%
003042中农联合14.25-12.47+0.37+2.67%251943591.691.98%
600165*ST宁科1.93-1.82+0.05+2.66%1440542778.92.10%
600610中毅达5.63-71.31+0.14+2.55%1663499364.182.35%
000545金浦钛业2.82-24.55+0.07+2.55%53974715052.975.48%
000565渝三峡A5.76-682.89+0.14+2.49%502222911.31.16%
600078澄星股份7.03-279.04+0.17+2.48%847415983.81.28%
300054鼎龙股份27.5661.27+0.66+2.45%9198525158.71.26%
300174元力股份15.4720.71+0.37+2.45%364245624.811.00%
603077和邦生物2.1038.20+0.05+2.44%761335.115863.920.86%
834033康普化学25.9927.02+0.61+2.40%141513687.3941.70%
002643万润股份10.6920.56+0.25+2.39%855339081.720.95%
603650彤程新材34.7542.04+0.80+2.36%7417825437.921.25%
603737三棵树47.93861.10+1.10+2.35%2754812870.540.52%
300655晶瑞电材10.10-1538.04+0.23+2.33%20213620256.972.00%
300055万邦达5.30-19.39+0.12+2.32%506732667.620.80%
002096易普力12.5522.74+0.27+2.20%650438130.7291.33%
603078江化微15.7265.19+0.33+2.14%7642512046.611.98%
600500中化国际4.32-8.50+0.09+2.13%1912408233.040.53%
301283聚胶股份26.8922.49+0.56+2.13%71031906.841.56%
002783凯龙股份8.2635.10+0.17+2.10%1083778850.992.48%
688106金宏气体18.9834.32+0.39+2.10%284095354.4410.59%
688356键凯科技57.5072.73+1.17+2.08%28101604.2280.46%
600223福瑞达6.9629.91+0.14+2.05%699954834.170.69%
300398飞凯材料16.1078.81+0.32+2.03%14855623820.992.83%
002125湘潭电化11.1219.56+0.22+2.02%21102923391.083.35%
688116天奈科技29.3831.81+0.58+2.01%4693713673.91.36%
002409雅克科技65.7836.93+1.28+1.98%8075352485.92.54%
300568星源材质10.8156.24+0.21+1.98%24210826049.491.99%
301349信德新材28.32-113.80+0.55+1.98%64471816.911.53%
002601龙佰集团19.7012.89+0.38+1.97%11510922530.050.58%
300957贝泰妮54.1038.69+1.04+1.96%3659719703.050.86%
000635英力特9.93-6.71+0.19+1.95%25133525660.68.29%
300285国瓷材料19.5331.90+0.37+1.93%6563312760.490.82%
300236上海新阳40.1368.81+0.75+1.90%5170120635.331.86%
300019硅宝科技14.4822.77+0.27+1.90%264783800.280.77%
300109新开源12.8815.63+0.24+1.90%461395888.791.03%
300067安诺其5.92231.09+0.11+1.89%33136019455.53.53%
301036双乐股份51.6642.38+0.95+1.87%3126015988.74.44%
000707双环科技7.727.32+0.14+1.85%699955408.481.51%
002805丰元股份13.25-10.06+0.24+1.84%602487977.522.16%
300740水羊股份12.8123.86+0.23+1.83%464505915.941.30%
002497雅化集团10.82-20.36+0.19+1.79%12593913555.971.19%
301429森泰股份17.7932.12+0.31+1.77%95851695.252.18%
301069凯盛新材13.8776.16+0.24+1.76%248303417.110.63%
002748ST世龙6.3743.28+0.11+1.76%197131258.130.82%
300135宝利国际4.06-92.99+0.07+1.75%46792119105.265.08%
600075新疆天业4.68502.86+0.08+1.74%1566567322.2090.92%
300741华宝股份17.8546.50+0.30+1.71%87641554.980.14%
688690纳微科技20.36114.85+0.34+1.70%196573984.9680.49%
605020永和股份17.9840.68+0.30+1.70%313195634.940.83%
688357建龙微纳24.7731.96+0.41+1.68%45611127.4750.46%
300727润禾材料27.8939.10+0.46+1.68%138233831.991.21%
300821东岳硅材8.4999.25+0.14+1.68%367553102.360.31%
830974凯大催化9.151129.83+0.15+1.67%601305549.8265.62%
002326永太科技9.83-14.91+0.16+1.65%750177344.330.93%
300596利安隆27.6716.15+0.45+1.65%235426492.251.10%
002759天际股份8.00-22.58+0.13+1.65%448163561.510.89%
603067振华股份12.9314.76+0.21+1.65%777049971.231.53%
002246北化股份11.13-2259.45+0.18+1.64%10413711523.271.90%
000990诚志股份8.1037.13+0.13+1.63%777226255.420.64%
601216君正集团4.3713.23+0.07+1.63%37489216303.110.44%
002669康达新材9.40-36.35+0.15+1.62%310622914.91.03%
300082奥克股份6.35-17.36+0.10+1.60%236341494.990.35%
600935华塑股份2.59-67.50+0.04+1.57%1141852954.640.62%
600352浙江龙盛10.3816.99+0.16+1.57%12413312804.950.38%
002741光华科技13.10-36.27+0.20+1.55%203352653.880.56%
600800渤海化学2.66-4.45+0.04+1.53%429301142.450.39%
301090华润材料7.50-35.26+0.11+1.49%306722292.280.49%
600319亚星化学4.88-141.60+0.07+1.46%18841909.40.60%
301220亚香股份28.1540.40+0.40+1.44%47741338.51.01%
300610晨化股份9.9824.02+0.14+1.42%165621647.241.03%
600160巨化股份22.3141.42+0.31+1.41%13203129377.850.49%
000930中粮科技5.81-41.69+0.08+1.40%1001485816.270.54%
002584西陇科学8.0369.07+0.11+1.39%28501122868.546.59%
000881中广核技7.32-9.01+0.10+1.39%536433914.830.68%
002211宏达新材3.67-49.69+0.05+1.38%889453288.832.06%
688602康鹏科技7.40-247.34+0.10+1.37%242671791.7210.95%
688737中自科技15.36-399.91+0.20+1.32%79061205.761.11%
300535达威股份14.6360.94+0.19+1.32%106161544.041.39%
301037保立佳10.82-14.23+0.14+1.31%124711353.362.50%
600722金牛化工4.6673.12+0.06+1.30%375491750.210.55%
301216万凯新材10.90-41.00+0.14+1.30%156781698.820.55%
603822嘉澳环保34.45-15.69+0.44+1.29%2811965.580.37%
301209联合化学26.6539.63+0.34+1.29%107742892.484.40%
301256华融化学7.9138.60+0.10+1.28%243521916.961.79%
300910瑞丰新材43.6619.43+0.55+1.28%87243773.390.43%
688350富淼科技12.90228.21+0.16+1.26%3545455.29920.29%
002538司尔特5.6519.83+0.07+1.25%538483030.430.63%
000792盐湖股份18.6118.53+0.23+1.25%24937146305.40.46%
003022联泓新科16.2598.61+0.20+1.25%340305523.70.25%
600409三友化工5.7219.27+0.07+1.24%20093211467.140.97%
002809红墙股份8.2629.14+0.10+1.23%10062826.70.73%
300405科隆股份4.97-14.60+0.06+1.22%295661467.951.35%
300637扬帆新材11.65-25.34+0.14+1.22%9650711218.744.12%
002637赞宇科技9.3947.25+0.11+1.19%427434041.930.97%
300801泰和科技15.6231.05+0.18+1.17%109721714.290.82%
301555惠柏新材26.83414.94+0.30+1.13%70721891.561.46%
301393昊帆生物44.8241.58+0.49+1.11%67462994.631.90%
603681永冠新材12.9015.33+0.14+1.10%154231980.080.81%
600230沧州大化11.071485.54+0.12+1.10%209832316.20.51%
600844丹化科技2.78-6.80+0.03+1.09%593141653.230.72%
002258利尔化学8.3638.06+0.09+1.09%456973806.580.57%
600596新安股份8.39111.93+0.09+1.08%663065541.540.51%
300522世名科技12.17205.17+0.13+1.08%291943545.71.20%
002136安纳达10.31145.46+0.11+1.08%270942807.011.26%
603938三孚股份12.2265.43+0.13+1.08%1128613740.29%
600423柳化股份2.8224.18+0.03+1.08%588101651.910.74%
688269凯立新材27.5745.49+0.29+1.06%93392575.8480.71%
603810丰山集团9.56-18.60+0.10+1.06%186971783.861.13%
000408藏格矿业29.8220.32+0.31+1.05%3802411281.830.24%
300107建新股份12.61398.77+0.13+1.04%25671432266.27.41%
300437清水源9.82-24.60+0.10+1.03%205132014.161.17%
688585上纬新材6.8837.64+0.07+1.03%10134695.88410.25%
688157松井股份48.4954.87+0.49+1.02%62252979.5730.56%
300505川金诺15.9634.52+0.16+1.01%7562112108.043.48%
002361神剑股份4.00134.41+0.04+1.01%1230484940.831.55%
601678滨化股份4.0328.34+0.04+1.00%1032584148.020.50%
603255鼎际得28.30160.87+0.28+1.00%36111023.150.60%
002360同德化工5.076.22+0.05+1.00%228321150.020.70%
300721怡达股份14.2683.08+0.14+0.99%339304825.652.47%
603281江瀚新材25.5216.50+0.25+0.99%66401688.590.26%
002986宇新股份11.3913.10+0.11+0.98%148351682.620.49%
002591恒大高新5.21-84.67+0.05+0.97%489422545.092.19%
300487蓝晓科技50.4332.02+0.48+0.96%3446517278.551.13%
002749国光股份12.6116.91+0.12+0.96%142251790.290.34%
600315上海家化16.8242.09+0.16+0.96%276374630.040.41%
300132青松股份5.2699.46+0.05+0.96%562772967.461.11%
003017大洋生物19.0726.22+0.18+0.95%83891594.341.24%
002398垒知集团4.2533.89+0.04+0.95%343841465.110.59%
300796贝斯美10.72326.41+0.10+0.94%272742911.760.76%
603213镇洋发展8.6315.41+0.08+0.94%10248879.420.66%
301149隆华新材9.7520.05+0.09+0.93%170481654.550.93%
002440闰土股份6.5077.24+0.06+0.93%269051742.620.28%
002145中核钛白4.3931.91+0.04+0.92%35826515727.260.94%
300481濮阳惠成15.6424.99+0.14+0.90%312134884.41.06%
002476宝莫股份4.4895.08+0.04+0.90%1441716550.022.36%
002386天原股份4.51-70.75+0.04+0.89%762953442.970.59%
688199久日新材15.79-40.34+0.14+0.89%122131922.6440.76%
600623华谊集团6.8017.15+0.06+0.89%1101497476.630.59%
300041回天新材9.0930.62+0.08+0.89%659895971.711.21%
002942新农股份13.8880.47+0.12+0.87%4385609.50.31%
000301东方盛虹8.14-16.62+0.07+0.87%1054638575.790.19%
002545东方铁塔6.9814.67+0.06+0.87%607504232.620.54%
300261雅本化学8.24-36.80+0.07+0.86%18322615053.921.96%
301518长华化学16.5033.03+0.14+0.86%5175850.650.97%
603041美思德10.6418.09+0.09+0.85%5617595.620.31%
603065宿迁联盛8.32121.67+0.07+0.85%9904820.590.50%
002250联化科技5.96-15.40+0.05+0.85%816004852.060.89%
688267中触媒20.3524.34+0.17+0.84%70101429.6670.79%
688550瑞联新材33.6726.57+0.28+0.84%179496090.411.03%
301092争光股份24.2031.84+0.20+0.83%50841225.651.19%
000731四川美丰7.2816.55+0.06+0.83%364332642.070.65%
603968醋化股份9.88-16.14+0.08+0.82%110641088.760.54%
600309万华化学77.9616.10+0.63+0.81%11470789167.530.37%
603310巍华新材17.4223.64+0.14+0.81%186523241.382.76%
300804广康生化24.9354.74+0.20+0.81%3206796.631.17%
301373凌玮科技26.2621.80+0.21+0.81%2383623.830.62%
688129东来技术15.5321.23+0.12+0.78%3650567.20790.30%
300387富邦股份7.8222.14+0.06+0.77%364832851.561.26%
002215诺普信9.1720.80+0.07+0.77%554665066.850.70%
600135乐凯胶片6.56-30.27+0.05+0.77%502863281.980.91%
002539云图控股8.0411.47+0.06+0.75%717575748.480.81%
300834星辉环材20.1540.01+0.15+0.75%3919788.870.64%
300886华业香料20.68105.36+0.15+0.73%63011298.681.45%
000822山东海化5.659.19+0.04+0.71%390832203.940.44%
601208东材科技8.4929.38+0.06+0.71%879217431.70.98%
601568北元集团4.2993.50+0.03+0.70%889853809.10.22%
002758浙农股份8.7815.16+0.06+0.69%246022169.710.47%
300927江天化学19.4557.79+0.13+0.67%183873544.91.31%
600273嘉化能源7.7510.18+0.05+0.65%742595725.390.53%
603260合盛硅业57.9636.20+0.37+0.64%2432014087.860.21%
002109兴化股份3.15-7.68+0.02+0.64%372951176.910.29%
301371敷尔佳35.7219.66+0.22+0.62%124434439.862.12%
001217华尔泰9.8623.57+0.06+0.61%148241462.021.12%
600470六国化工4.9935.88+0.03+0.60%574032859.531.10%
002909集泰股份4.99249.86+0.03+0.60%288201438.60.76%
300665飞鹿股份6.78-42.44+0.04+0.59%253701724.41.67%
000553安道麦A6.88-6.67+0.04+0.58%924726352.270.42%
603639海利尔12.1318.18+0.07+0.58%6649803.530.20%
301100风光股份18.05-53.12+0.10+0.56%405117269.498.10%
601065江盐集团9.0611.72+0.05+0.55%362063273.040.87%
300214日科化学5.69-52.89+0.03+0.53%198441132.090.49%
300072海新能科3.84-21.86+0.02+0.52%39231115153.551.69%
603823百合花9.6521.99+0.05+0.52%216112087.160.53%
605589圣泉集团21.2720.27+0.11+0.52%367587802.40.47%
002165红宝丽3.9171.26+0.02+0.51%664032592.550.91%
002170芭田股份7.8925.79+0.04+0.51%12685910110.261.79%
603217元利科技17.9616.77+0.09+0.50%155632790.480.75%
300641正丹股份26.0017.15+0.13+0.50%12101431279.642.27%
301212联盛化学20.88129.78+0.10+0.48%4183874.071.55%
603155新亚强12.5639.15+0.06+0.48%103491297.90.33%
600328中盐化工8.3813.94+0.04+0.48%13164211011.480.90%
000912泸天化4.25171.25+0.02+0.47%603502564.10.38%
002753永东股份6.4219.43+0.03+0.47%267561715.651.10%
603980吉华集团4.28-57.09+0.02+0.47%346011481.060.51%
000920沃顿科技8.8623.52+0.04+0.45%298572641.620.71%
301300远翔新材26.7344.17+0.12+0.45%48971302.911.60%
603086先达股份4.48-19.06+0.02+0.45%17329778.350.40%
603276恒兴新材13.6857.30+0.06+0.44%77431058.291.15%
000691亚太实业4.58-36.94+0.02+0.44%517092361.581.60%
600691阳煤化工2.35-3.67+0.01+0.43%1366623212.950.58%
301395仁信新材11.9438.81+0.05+0.42%84261006.940.82%
603630拉芳家化12.1261.73+0.05+0.41%120151454.540.53%
002391长青股份5.06-33.49+0.02+0.40%18680944.360.40%
300225金力泰7.83128.83+0.03+0.38%918887305.111.94%
605399晨光新材11.9752.97+0.04+0.34%116221390.640.37%
603585苏利股份12.26-289.32+0.04+0.33%99331210.380.55%
300575中旗股份6.17188.54+0.02+0.33%324502002.680.95%
605566福莱蒽特16.72157.59+0.05+0.30%4523756.560.73%
603867新化股份23.4819.07+0.07+0.30%125572963.780.68%
002068黑猫股份7.12-151.02+0.02+0.28%15457010995.552.10%
002588史丹利7.2310.60+0.02+0.28%790145706.420.77%
001333光华股份18.3821.52+0.05+0.27%3428629.660.78%
603004鼎龙科技18.6127.23+0.05+0.27%121562261.742.06%
600955维远股份14.8982.85+0.04+0.27%69931041.670.13%
002274华昌化工7.719.29+0.02+0.26%813036262.460.87%
002648卫星化学19.6813.12+0.05+0.25%13008125344.350.39%
603188亚邦股份3.99-6.75+0.01+0.25%1158154656.592.03%
002057中钢天源8.1333.22+0.02+0.25%25755820921.943.43%
603227雪峰科技8.6312.87+0.02+0.23%392183377.540.40%
002666德联集团4.3548.26+0.01+0.23%281391224.40.63%
002917金奥博9.1524.75+0.02+0.22%403263699.241.55%
600249两面针4.8839.46+0.01+0.21%498792423.840.91%
600389江山股份14.8532.31+0.03+0.20%369535490.230.86%
300955嘉亨家化15.3595.58+0.03+0.20%5450832.680.93%
002226江南化工5.2016.74+0.01+0.19%1178166136.090.44%
002469三维化学5.4915.51+0.01+0.18%318361749.920.51%
002915中欣氟材11.17-18.94+0.02+0.18%370474152.441.28%
300758七彩化学13.4940.54+0.02+0.15%603858165.681.71%
002810山东赫达14.0525.44+0.02+0.14%168922372.060.53%
002734利民股份7.6330.67+0.01+0.13%194151482.610.60%
002455百川股份8.02-15.83+0.01+0.12%13428410835.792.65%
002037保利联合8.79-5.35+0.01+0.11%621925479.761.29%
603683晶华新材8.9327.28+0.01+0.11%211601885.140.82%
603010万盛股份10.6345.42+0.01+0.09%320643433.920.66%
301059金三江11.3051.76+0.01+0.09%217682445.980.94%
605033美邦股份12.3654.53+0.01+0.08%3177394.010.94%
301190善水科技15.9242.47+0.01+0.06%83521333.541.18%
001218丽臣实业15.9920.15+0.01+0.06%3123499.560.41%
603605珀莱雅96.1526.33+0.06+0.06%3613934442.220.91%
301065本立科技19.6333.48+0.01+0.05%78441544.81.72%
001358兴欣新材22.9937.72+0.01+0.04%103182371.383.35%
600731湖南海利6.1214.870.000.00%484472979.240.87%
002004华邦健康4.6837.190.000.00%815553809.260.43%
002408齐翔腾达5.28-39.840.000.00%1613418513.380.59%
002442龙星化工4.9521.000.000.00%399141975.450.82%
002632道明光学8.5331.930.000.00%697985952.741.20%
603928兴业股份8.3245.300.000.00%150081251.370.57%
300429强力新材16.08-162.820.000.00%612362100494.316.22%
603181皇马科技10.9617.180.000.00%127401398.380.22%
002919名臣健康15.383226.760.000.00%6650910163.722.52%
300798锦鸡股份6.93-700.590.000.00%688084723.311.85%
605366宏柏新材6.35-5941.760.000.00%223621421.810.37%
688571杭华股份6.3618.920.000.00%220451406.2910.52%
605183确成股份17.0914.60-0.01-0.06%132982269.590.32%
600989宝丰能源16.0918.74-0.01-0.06%9553215352.550.13%
300856科思股份27.1612.96-0.02-0.07%316408559.640.97%
000902新洋丰13.3312.58-0.01-0.07%263233501.030.23%
600426华鲁恒升23.8213.68-0.02-0.08%7779018398.930.37%
000830鲁西化工11.9012.05-0.01-0.08%13893716500.330.73%
300200高盟新材9.85-12.65-0.01-0.10%846438322.932.00%
603192汇得科技15.6824.88-0.02-0.13%5684890.780.41%
603378亚士创能7.38-80.28-0.01-0.14%358572651.240.84%
600746江苏索普7.0522.06-0.01-0.14%212701499.160.18%
002054德美化工5.5457.04-0.01-0.18%422622338.971.10%
603599广信股份11.0514.58-0.02-0.18%424244691.350.47%
600618氯碱化工9.5912.04-0.02-0.21%495344767.570.66%
000422湖北宜化13.8718.28-0.03-0.22%15504921498.481.54%
000510新金路4.10-21.55-0.01-0.24%873783597.411.54%
301286侨源股份30.2268.06-0.08-0.26%2709821.430.68%
000683远兴能源6.7014.66-0.02-0.30%1391189327.290.42%
603172万丰股份14.1870.09-0.05-0.35%137751956.82.75%
600486扬农化工58.6719.40-0.21-0.36%67413939.570.17%
000985大庆华科17.6245.72-0.08-0.45%93611655.940.72%
605166聚合顺10.9712.36-0.05-0.45%176711940.080.56%
600096云天化23.188.11-0.11-0.47%15017234724.360.82%
603916苏博特8.2236.46-0.04-0.48%418073428.470.99%
600367红星发展11.7561.30-0.06-0.51%6359075371.98%
000953河化股份5.6028.65-0.03-0.53%1302717384.943.56%
600141兴发集团23.7915.09-0.13-0.54%14934935455.261.35%
001231农心科技16.5131.25-0.12-0.72%4993826.51.36%
600727鲁北化工8.1714.43-0.06-0.73%17789714510.273.37%
605008长鸿高科12.0081.30-0.09-0.74%120261443.440.19%
600714金瑞矿业9.13121.29-0.07-0.76%478364399.631.66%
600378昊华科技33.8653.21-0.26-0.76%174845941.610.19%
002895川恒股份21.6112.37-0.17-0.78%320816973.280.59%
301618长联科技110.5989.87-0.90-0.81%58736503.773.65%
688359三孚新科44.17-191.42-0.36-0.81%90584051.6340.97%
603722阿科力45.73-1023.84-0.47-1.02%3029613904.323.45%
300891惠云钛业9.54128.29-0.10-1.04%702596690.962.11%
301118恒光股份19.55-27.70-0.21-1.06%318536299.55.87%
603983丸美股份29.6836.69-0.33-1.10%59951778.40.15%
603790雅运股份10.7738.18-0.12-1.10%203032189.741.06%
688716中研股份25.9054.38-0.30-1.15%287667297.7884.26%
301076新瀚新材19.5540.46-0.23-1.16%269785231.643.89%
002827高争民爆29.6865.24-0.35-1.17%5086615142.661.84%
688625呈和科技41.3621.83-0.49-1.17%25471057.1280.19%
603285键邦股份22.9421.49-0.28-1.21%245595625.116.27%
603125常青科技18.8125.87-0.24-1.26%1797533902.58%
600370三房巷2.24-14.34-0.03-1.32%47984510893.121.23%
002319乐通股份11.96-110.04-0.18-1.48%167192004.580.84%
603948建业股份18.8412.55-0.32-1.67%79331498.280.49%
000525*ST红阳9.57-14.41-0.18-1.85%938888985.221.62%
300848美瑞新材19.60117.62-0.38-1.90%8233016595.673.44%
603062麦加芯彩43.2430.79-0.94-2.13%64402815.112.39%
603360百傲化学20.4434.41-0.48-2.29%7487115582.291.48%
301108洁雅股份27.0539.02-0.65-2.35%81802202.342.32%
301077星华新材25.7922.12-0.66-2.50%4094110514.099.55%
003002壶化股份21.0627.37-0.58-2.68%220094685.891.20%
300243瑞丰高材12.7056.97-0.35-2.68%22761129390.4111.94%
002971和远气体22.7458.09-0.63-2.70%208624791.191.29%
603193润本股份23.6431.24-0.79-3.23%92562194.070.90%
002453华软科技7.06-13.89-0.53-6.98%930235.168359.8815.23%
002094青岛金王8.37176.32-0.93-10.00%15101612640.042.19%

转至金奥博（002917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。