中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长盛轴承(300718)浙江省上涨家数:236下跌家数:444平均涨幅:-0.16%平均换手:1.71%总成交额:574.75亿元
更新时间：2024-11-22 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技62.0058.40+5.70+10.12%1863910994.4710.58%
002131利欧股份2.72-61.51+0.25+10.12%6173397161187.310.55%
002103广博股份9.6433.08+0.88+10.05%60771555213.4516.12%
003036泰坦股份12.3829.17+1.13+10.04%148761841.650.69%
002761浙江建投12.62-5362.00+1.15+10.03%463975855.360.43%
003041真爱美家16.7230.46+1.52+10.00%114361912.140.84%
002095生意宝21.46-479.63+1.95+9.99%14907731950.285.92%
603015弘讯科技11.6859.03+1.06+9.98%311893642.880.77%
002403爱仕达15.33-22.51+1.39+9.97%39771558745.0413.38%
002344海宁皮城6.9777.48+0.63+9.94%206047913218616.08%
603908牧高笛25.7826.98+2.33+9.94%4269310774.514.57%
603822嘉澳环保45.20-20.59+3.65+8.78%4070418396.055.30%
002779中坚科技59.02202.39+4.53+8.31%7349843177.876.21%
603949雪龙集团14.9150.67+1.04+7.50%9952314481.474.73%
603004鼎龙科技30.1144.06+2.08+7.42%26149578213.7244.41%
688320禾川科技39.10-65.45+2.22+6.02%7772829658.877.36%
833030立方控股26.06-69.24+1.39+5.63%4250010818.727.63%
603662柯力传感48.3747.06+2.57+5.61%228312107133.78.13%
000631顺发恒业3.1864.77+0.16+5.30%2133546637.140.89%
300703创源股份10.8428.03+0.54+5.24%9678310289.325.70%
301082久盛电气20.82297.88+1.03+5.20%39180081059.242.84%
002570贝因美4.9075.73+0.24+5.15%87546442564.828.11%
300729乐歌股份17.5015.62+0.81+4.85%15661827542.025.30%
600865百大集团9.6629.24+0.43+4.66%682656521.651.81%
601113华鼎股份4.0213.93+0.17+4.42%49588920097.784.49%
603607京华激光17.1228.69+0.72+4.39%479748173.062.69%
688362甬矽电子28.89171.18+1.20+4.33%98474.8428509.793.53%
600283钱江水利9.7122.90+0.39+4.18%628836047.081.27%
300277海联讯14.00562.46+0.55+4.09%26534337434.187.94%
300163ST先锋2.31-10.75+0.09+4.05%595751341.641.43%
688290景业智能37.0595.22+1.42+3.99%11737.344320.1951.93%
688365光云科技9.32224.41+0.35+3.90%64466.035962.6191.51%
002712思美传媒5.93-23.69+0.22+3.85%25000414684.274.62%
688611杭州柯林35.8565.90+1.29+3.73%7599.842702.60.69%
600576祥源文旅6.5653.19+0.23+3.63%17291211257.792.62%
301556托普云农90.0061.45+3.14+3.62%1375212003.77.50%
300401花园生物15.4629.49+0.52+3.48%17431826872.133.26%
300792壹网壹创22.3859.97+0.73+3.37%6740415025.143.15%
688023安恒信息52.37-33.42+1.66+3.27%17736.39202.8671.74%
002430杭氧股份25.4824.10+0.80+3.24%10180325914.941.05%
870656海昇药业21.6233.71+0.67+3.20%135292886.5316.76%
301399英特科技26.7448.71+0.81+3.12%6004715778.1318.82%
832149利尔达13.79-109.26+0.41+3.06%434285849.133.79%
600113浙江东日14.1728.99+0.42+3.05%511007193.031.24%
301097天益医疗45.90304.54+1.32+2.96%31821423.631.73%
873169七丰精工19.94179.19+0.57+2.94%350846929.9256.95%
002795永和智控4.92-11.00+0.14+2.93%17793987404.09%
300766每日互动15.76-140.14+0.43+2.80%15299223944.444.30%
300582英飞特13.19-85.61+0.35+2.73%17903023420.188.08%
002276万马股份8.3125.38+0.21+2.59%21134517465.512.10%
301052果麦文化28.5280.57+0.72+2.59%3556510107.954.43%
300027华谊兄弟3.18-29.46+0.08+2.58%755163.123697.043.04%
600986浙文互联6.4240.58+0.16+2.56%45177429009.853.42%
301550斯菱股份63.4838.84+1.55+2.50%3286820331.9911.95%
688255凯尔达25.6374.58+0.62+2.48%11407.662924.3011.63%
600052东望时代4.9828.11+0.12+2.47%427192106.360.51%
873679前进科技23.2548.74+0.56+2.47%223545249.6698.55%
601689拓普集团54.4432.93+1.31+2.47%11985164938.160.71%
002067景兴纸业3.7949.06+0.09+2.43%33928912767.223.25%
001228永泰运22.8024.01+0.53+2.38%187034241.773.41%
301068大地海洋32.9252.00+0.76+2.36%37181222.10.34%
002602ST华通4.3436.02+0.10+2.36%64317227578.370.94%
688469芯联集成-U5.43-29.89+0.12+2.26%35042118975.10.80%
000607华媒控股4.0975.97+0.09+2.25%813393307.630.94%
300459汤姆猫6.65-23.82+0.14+2.15%488749031711615.43%
603618杭电股份5.7329.15+0.12+2.14%965315513.371.40%
300469信息发展31.29-42.24+0.65+2.12%11071234308.414.70%
603079圣达生物19.68-117.40+0.40+2.07%19439339690.9911.36%
300133华策影视7.8967.82+0.16+2.07%59330446521.783.65%
300853申昊科技18.87-12.30+0.38+2.06%5356010177.544.86%
301398星源卓镁48.8550.16+0.96+2.00%95054588.653.98%
300025华星创业10.72-112.84+0.21+2.00%10548811271.172.44%
300113顺网科技15.1846.96+0.29+1.95%13930821036.862.63%
301316慧博云通20.03114.57+0.38+1.93%419548385.31.73%
300571平治信息27.46-70.36+0.52+1.93%229746327.321.99%
300669沪宁股份21.82114.37+0.41+1.91%4379942.20.24%
002082万邦德6.4138.80+0.12+1.91%965386208.731.57%
688039当虹科技31.10-31.22+0.58+1.90%21203.186567.7291.89%
600051宁波联合7.0120.37+0.13+1.89%373292595.261.20%
000906浙商中拓7.118.30+0.13+1.86%15956411337.592.27%
600571信雅达13.3591.22+0.24+1.83%13017817290.222.84%
002199东晶电子10.90-39.35+0.19+1.77%12081613372.794.96%
002634棒杰股份4.04-6.32+0.07+1.76%920313748.252.06%
603171税友股份30.66130.10+0.53+1.76%285128730.290.70%
605088冠盛股份23.2514.37+0.39+1.71%265956080.571.53%
301218华是科技25.16118.01+0.42+1.70%216375438.013.80%
601789宁波建工5.1718.01+0.08+1.57%62686931824.235.77%
300994久祺股份11.8829.63+0.18+1.54%178462095.890.77%
600633浙数文化11.2231.85+0.17+1.54%11048712382.780.87%
603338浙江鼎力55.2413.75+0.83+1.53%2773015256.780.55%
688109品茗科技29.3957.55+0.44+1.52%7825.132298.2340.99%
688088虹软科技36.92155.71+0.55+1.51%33351.9112254.50.83%
603219富佳股份13.1735.00+0.19+1.46%448055977.112.89%
002915中欣氟材12.62-21.40+0.18+1.45%12948716245.984.49%
002236大华股份17.237.76+0.24+1.41%18601331906.910.88%
000967盈峰环境5.0331.92+0.07+1.41%766563832.440.24%
300078思创医惠3.68-3.62+0.05+1.38%1864226797.741.84%
601599浙文影业3.7636.57+0.05+1.35%962343597.50.83%
002062宏润建设4.5615.67+0.06+1.33%1038524746.021.05%
603272联翔股份14.38-58.98+0.18+1.27%6246898.611.47%
300307慈星股份8.0220.63+0.10+1.26%994997841.521.28%
600790轻纺城4.0330.42+0.05+1.26%907563630.580.62%
600226亨通股份2.4238.76+0.03+1.26%1257193017.340.41%
002840华统股份13.17-43.14+0.16+1.23%47192363172.389.76%
300426唐德影视10.80-73.11+0.13+1.22%11397212327.52.85%
688623双元科技58.3736.07+0.70+1.21%1154.26673.34010.69%
605318法狮龙20.34-132.29+0.24+1.19%75101518.340.58%
300645正元智慧16.98113.38+0.20+1.19%283394792.631.99%
002418康盛股份2.58-177.51+0.03+1.18%1570714050.691.38%
603703盛洋科技13.832744.64+0.16+1.17%10141313973.632.44%
600814杭州解百6.9720.76+0.08+1.16%299202078.10.41%
603258电魂网络21.85309.70+0.25+1.16%199684371.270.83%
600704物产中大5.428.74+0.06+1.12%30017116125.560.58%
301004嘉益股份104.9015.81+1.15+1.11%28412994.510.30%
300435中泰股份13.7218.90+0.15+1.11%9730013387.042.64%
605277新亚电子13.8933.13+0.15+1.09%320624427.821.02%
002624完美世界12.23-46.34+0.13+1.07%27635733934.951.51%
300969恒帅股份84.6131.40+0.89+1.06%52174357.980.75%
834058华洋赛车30.6026.22+0.32+1.06%68712119.5324.91%
002632道明光学8.6732.45+0.09+1.05%651055626.451.12%
603948建业股份19.7713.17+0.20+1.02%2766543.490.17%
002633申科股份12.91-437.81+0.13+1.02%139711795.60.94%
603388ST元成3.06-4.06+0.03+0.99%827562495.812.54%
603606东方电缆55.6434.46+0.54+0.98%6048334059.940.88%
002849威星智能18.90112.48+0.18+0.96%339876431.41.79%
300250初灵信息16.86-159.78+0.16+0.96%9533316044.965.83%
600830香溢融通10.5786.02+0.10+0.96%336073528.830.74%
300911亿田智能26.74-523.63+0.25+0.94%114043062.950.88%
600683京投发展4.38-2.06+0.04+0.92%348741524.090.47%
430685新芝生物14.2930.83+0.13+0.92%179632574.293.29%
600261阳光照明3.3019.70+0.03+0.92%516181697.970.39%
000156华数传媒7.7228.06+0.07+0.92%738515700.820.43%
300768迪普科技19.6783.35+0.17+0.87%253024966.480.60%
002326永太科技10.56-16.01+0.09+0.86%11916012698.31.48%
603001奥康国际5.99-17.29+0.05+0.84%286811702.770.72%
600797浙大网新7.29118.61+0.06+0.83%21177915393.032.06%
605162新中港7.3519.17+0.06+0.82%2707319870.68%
001256炜冈科技18.4026.99+0.15+0.82%200863671.874.91%
300020*ST银江2.52-5.73+0.02+0.80%1222033070.181.59%
300743天地数码16.5328.26+0.13+0.79%212073504.451.64%
300270中威电子7.78-33.14+0.06+0.78%655095127.312.55%
301567贝隆精密49.2985.64+0.38+0.78%39371926.252.19%
688701卓锦股份6.54-8.35+0.05+0.77%6124.29398.28250.46%
300451创业慧康5.34-4266.53+0.04+0.75%1798109567.051.32%
600933爱柯迪16.2214.99+0.12+0.75%11286918269.691.15%
001270铖昌科技46.00-2262.49+0.34+0.74%169247752.121.67%
920118太湖远大29.9523.20+0.22+0.74%60231794.194.37%
603637镇海股份8.2819.69+0.06+0.73%1133839503.924.75%
600130波导股份5.571211.06+0.04+0.72%1266757008.11.69%
688296和达科技12.69-142.73+0.09+0.71%5579.67707.10410.52%
002012凯恩股份5.6885499.30+0.04+0.71%285841619.480.61%
603173福斯达24.7215.49+0.17+0.69%60291492.111.22%
600857宁波中百7.37-93.45+0.05+0.68%11785863.760.53%
688079美迪凯9.19-44.04+0.06+0.66%11841.741086.4220.30%
300306远方信息12.2634.77+0.08+0.66%159631956.011.01%
603070万控智造12.3950.72+0.08+0.65%6449799.130.75%
688306均普智能6.23-46.08+0.04+0.65%44930.332791.1280.96%
002552宝鼎科技12.5425.09+0.08+0.64%192372434.690.60%
300478杭州高新11.04-40.60+0.07+0.64%142541560.541.16%
600776东方通信12.62111.79+0.08+0.64%11777114861.161.23%
603583捷昌驱动22.6628.05+0.14+0.62%310886977.590.81%
002489浙江永强3.2415.40+0.02+0.62%853572763.170.45%
603687大胜达8.1146.81+0.05+0.62%498544077.390.91%
002188中天服务5.01400.25+0.03+0.60%304041514.861.26%
300626华瑞股份10.08-21.58+0.06+0.60%173661751.410.98%
605303园林股份8.66-11.71+0.05+0.58%6782588.580.42%
605055迎丰股份5.2858.06+0.03+0.57%7425391.580.17%
601177杭齿前进8.8115.77+0.05+0.57%134971187.640.34%
002126银轮股份18.9120.36+0.10+0.53%3464565880.44%
603600永艺股份11.7212.46+0.06+0.51%88901039.990.30%
301009可靠股份10.00180.61+0.05+0.50%832138382.566.50%
601921浙版传媒8.0016.42+0.04+0.50%699215613.011.66%
002686亿利达6.02270.16+0.03+0.50%453412740.370.87%
002154报喜鸟4.0610.62+0.02+0.50%1082074389.50.92%
603617君禾股份6.1642.18+0.03+0.49%264291630.460.69%
688270臻镭科技39.11178.11+0.19+0.49%12648.874916.0060.88%
301193家联科技16.7364.93+0.08+0.48%66681124.940.69%
688777中控技术49.3634.69+0.23+0.47%45206.2722472.890.58%
600668尖峰集团10.85104.03+0.05+0.46%170831856.310.50%
600173卧龙地产4.3588.08+0.02+0.46%18426799.750.26%
603116红蜻蜓6.53-441.61+0.03+0.46%570243735.650.99%
603045福达合金13.2036.58+0.06+0.46%162612132.251.20%
002389航天彩虹19.831112.39+0.09+0.46%9813719574.780.99%
300838浙江力诺13.4336.10+0.06+0.45%126651715.781.25%
600671ST目药9.11-76.44+0.04+0.44%104595.080.09%
600114东睦股份16.6027.83+0.07+0.42%581399610.230.94%
002479富春环保4.8012.74+0.02+0.42%389741868.790.45%
603926铁流股份9.6223.39+0.04+0.42%120761167.390.53%
000517荣安地产2.47-22.73+0.01+0.41%660971621.790.27%
600512腾达建设2.4870.62+0.01+0.40%770781913.860.49%
002214大立科技12.69-19.67+0.05+0.40%133811694.110.28%
603767中马传动12.8869.99+0.05+0.39%188402413.030.61%
603757大元泵业20.7914.90+0.08+0.39%50451057.860.31%
603081大丰实业10.57146.70+0.04+0.38%155421639.740.38%
603216梦天家居10.7025.79+0.04+0.38%100991081.021.78%
002133广宇集团2.75-7.83+0.01+0.36%428661176.360.56%
300817双飞集团13.7849.75+0.05+0.36%131231814.521.06%
600232金鹰股份5.6134.40+0.02+0.36%13322746.860.37%
002263大东南2.821179.48+0.01+0.36%2317996491.31.23%
600235民丰特纸5.8925.73+0.02+0.34%199841174.50.57%
002896中大力德32.7968.13+0.11+0.34%187476118.221.24%
301081严牌股份9.0428.96+0.03+0.33%137411248.640.70%
301448开创电气22.4235.17+0.07+0.31%49501106.821.03%
600460士兰微29.22266.66+0.09+0.31%16522448661.50.99%
600768宁波富邦9.75121.88+0.03+0.31%106251039.550.79%
600387*ST海越3.32-5.48+0.01+0.30%11572383.470.29%
603301振德医疗23.4330.40+0.07+0.30%209965008.70.79%
301368丰立智能50.40587.31+0.15+0.30%2198110939.323.43%
300145中金环境3.4427.95+0.01+0.29%1159223971.040.61%
002440闰土股份6.9182.12+0.02+0.29%249431727.980.26%
300637扬帆新材11.38-24.75+0.03+0.26%311893542.511.33%
000925众合科技7.60-2315.63+0.02+0.26%1111718428.5292.04%
300913兆龙互连33.8474.54+0.08+0.24%100173381.10.47%
002388ST新亚4.34-8.88+0.01+0.23%23029210038.364.61%
603980吉华集团4.41-58.83+0.01+0.23%298941322.580.44%
300412迦南科技4.51-71.92+0.01+0.22%405181823.710.87%
600724宁波富达5.0031.59+0.01+0.20%447732240.120.31%
600796钱江生化5.1322.23+0.01+0.20%14656752.610.49%
301252同星科技30.9729.40+0.06+0.19%172375321.25.28%
603181皇马科技10.7916.91+0.02+0.19%4191451.850.07%
688360德马科技17.2424.67+0.03+0.17%15161.492640.2890.87%
688075安旭生物41.7158.57+0.06+0.14%5090.322143.6740.40%
002364中恒电气7.5244.61+0.01+0.13%440513309.310.79%
605011杭州热电22.7341.62+0.03+0.13%948521600.24%
600330天通股份7.7656.29+0.01+0.13%944857371.050.77%
603456九洲药业15.6920.14+0.02+0.13%13348821252.971.49%
300144宋城演艺9.43223.23+0.01+0.11%786717400.060.33%
002569ST步森9.61-28.85+0.01+0.10%9362909.040.67%
300698万马科技38.6393.62+0.04+0.10%49091897.670.41%
300920润阳科技19.5146.95+0.02+0.10%60301174.550.92%
605228神通科技9.9387.24+0.01+0.10%434584339.961.03%
301032新柴股份10.6234.53+0.01+0.09%139391479.080.87%
300992泰福泵业21.4756.00+0.02+0.09%3846826.580.53%
300882万胜智能15.9727.61+0.01+0.06%203663258.120.76%
001380华纬科技22.5819.88+0.01+0.04%44891011.510.75%
300033同花顺293.23122.89+0.03+0.01%53730156558.81.96%
600798宁波海运3.17-197.840.000.00%398441263.90.33%
600982宁波能源3.9712.620.000.00%260861033.690.23%
002122汇洲智能3.0171.510.000.00%1452764351.610.73%
002224三力士4.5993.820.000.00%256361174.810.32%
002244滨江集团9.1516.850.000.00%536934901.630.20%
002404嘉欣丝绸6.3017.600.000.00%235991487.980.52%
002515金字火腿4.98141.490.000.00%1057765231.110.94%
002574明牌珠宝5.0547.200.000.00%18866952.640.36%
002641公元股份4.5524.070.000.00%245811121.220.22%
002677浙江美大7.6323.760.000.00%143361098.710.25%
603789星光农机8.55-20.000.000.00%131591124.810.51%
300548博创科技23.59-311.050.000.00%192734541.060.86%
603088宁波精达8.2722.470.000.00%360362998.870.83%
603665康隆达17.17-10.960.000.00%421607255.812.63%
603667五洲新春19.5462.990.000.00%385617524.421.05%
603316诚邦股份5.41-16.000.000.00%193001048.630.73%
300837浙矿股份22.3632.680.000.00%3403765.810.48%
603305旭升集团14.8329.310.000.00%18113327238.381.94%
603557ST起步2.27-2.850.000.00%23839541.040.44%
603700宁水集团10.6225.500.000.00%6073645.330.30%
605066天正电气6.0826.400.000.00%15920965.410.32%
300879大叶股份15.41-23.100.000.00%217063361.121.12%
605155西大门10.1519.020.000.00%5084515.480.27%
605080浙江自然19.0816.900.000.00%4138788.720.29%
688571杭华股份6.7119.960.000.00%12638.51847.82240.30%
301008宏昌科技20.8132.040.000.00%3797788.920.39%
601022宁波远洋8.6321.720.000.00%216031865.510.87%
605358立昂微26.92-103.88-0.01-0.04%234066316.460.35%
688127蓝特光学24.0538.84-0.01-0.04%14563.893521.5120.36%
603237五芳斋18.2326.80-0.01-0.05%93391709.870.77%
001278一彬科技16.9125.74-0.01-0.06%4817812.720.95%
002273水晶光电21.2028.79-0.02-0.09%19330241185.651.42%
688549中巨芯-U9.80952.69-0.01-0.10%84987.478341.2491.47%
605158华达新材8.9919.14-0.01-0.11%164201472.80.32%
603089正裕工业8.9850.30-0.01-0.11%138621244.80.62%
301056森赫股份8.9422.45-0.01-0.11%8124724.880.46%
003011海象新材17.39-19.52-0.02-0.11%5550971.050.73%
002615哈尔斯8.0911.73-0.01-0.12%341602774.111.12%
300673佩蒂股份15.4822.28-0.02-0.13%129572007.610.80%
300512中亚股份7.58167.38-0.01-0.13%136181034.960.42%
603897长城科技22.0115.34-0.03-0.14%223604964.361.08%
002664信质集团14.3736.37-0.02-0.14%170292451.190.42%
600926杭州银行13.744.98-0.02-0.15%411265660.560.07%
002931锋龙股份13.27-253.63-0.02-0.15%167832224.540.90%
688130晶华微26.23-76.27-0.04-0.15%8228.082174.8282.75%
301469恒达新材25.5932.44-0.04-0.16%56491446.911.65%
300329海伦钢琴6.30-16.00-0.01-0.16%171801085.240.68%
688288鸿泉物联17.95-27.48-0.03-0.17%7086.061266.7920.70%
002032苏泊尔52.1318.57-0.09-0.17%25991359.060.03%
605138盛泰集团5.76192.86-0.01-0.17%6683385.730.12%
000909ST数源5.52-8.00-0.01-0.18%275251521.090.63%
002859洁美科技22.0236.45-0.04-0.18%102122251.730.25%
873527夜光明15.6885.73-0.03-0.19%144862270.8644.00%
601116三江购物10.2136.25-0.02-0.20%135001376.420.25%
605177东亚药业19.1527.18-0.04-0.21%82721593.840.72%
600120浙江东方4.7633.33-0.01-0.21%1249095956.110.37%
603506南都物业9.3313.32-0.02-0.21%6993651.520.37%
002415海康威视30.8221.29-0.07-0.23%7045921722.80.08%
300795米奥会展17.6023.25-0.04-0.23%4541799.670.34%
002522浙江众成4.2763.88-0.01-0.23%433511862.230.50%
603177德创环保8.52-79.22-0.02-0.23%6613564.850.32%
600126杭钢股份4.17-40.23-0.01-0.24%743743102.640.22%
301607富特科技40.9054.44-0.10-0.24%54172226.072.42%
603238诺邦股份11.5921.05-0.03-0.26%130381504.840.73%
601018宁波港3.8215.65-0.01-0.26%1116984258.180.07%
605500森林包装7.4515.55-0.02-0.27%5172385.910.12%
301066万事利11.1554.98-0.03-0.27%203932251.561.08%
002590万安科技14.8629.26-0.04-0.27%589848716.6091.29%
603551奥普科技11.1215.31-0.03-0.27%6309704.420.16%
300566激智科技18.0821.17-0.05-0.28%223074027.840.98%
603321梅轮电梯7.1816.37-0.02-0.28%4932354.320.16%
603701德宏股份14.07180.28-0.04-0.28%4584644.630.18%
002370亚太药业3.49-131.48-0.01-0.29%1020803574.931.63%
002381双箭股份6.8412.82-0.02-0.29%269041841.110.84%
688577浙海德曼35.88124.67-0.11-0.31%1839.28657.47510.24%
300076GQY视讯6.36-70.10-0.02-0.31%955526072.42.25%
300111向日葵3.176790.68-0.01-0.31%616831954.830.55%
688789宏华数科72.5522.07-0.23-0.32%4642.763383.8180.39%
300649杭州园林12.54-75.46-0.04-0.32%6541822.020.62%
603839安正时尚6.08-164.07-0.02-0.33%394552388.080.99%
601339百隆东方5.7223.58-0.02-0.35%691913972.230.46%
002011盾安环境11.3614.30-0.04-0.35%300663422.140.33%
001336楚环科技19.5147.24-0.07-0.36%3119609.791.09%
603103横店影视13.88-167.25-0.05-0.36%85861194.340.14%
001333光华股份18.6921.88-0.07-0.37%5156970.521.17%
600352浙江龙盛10.3816.99-0.04-0.38%563265860.350.17%
603008喜临门17.9416.43-0.07-0.39%108601943.290.29%
603997继峰股份12.72-33.40-0.05-0.39%91261159.660.07%
688215瑞晟智能22.8086.94-0.09-0.39%1755.16400.53060.44%
001225和泰机电32.9230.41-0.13-0.39%1546511.350.73%
603558健盛集团10.0511.13-0.04-0.40%9478956.670.26%
002010传化智联4.9342.17-0.02-0.40%920364546.440.33%
002767先锋电子14.53-269.16-0.06-0.41%142912083.611.10%
603085天成自控9.42160.71-0.04-0.42%177831678.020.48%
002135东南网架4.6423.93-0.02-0.43%19695916.250.19%
002322理工能科13.7817.49-0.06-0.43%137161890.610.38%
603213镇洋发展8.9616.00-0.04-0.44%5563498.510.13%
002758浙农股份8.9315.42-0.04-0.45%10191913.410.20%
605259绿田机械15.5715.88-0.07-0.45%2492389.020.14%
603816顾家家居28.9112.75-0.13-0.45%186765395.250.23%
605166聚合顺11.1112.51-0.05-0.45%101891135.970.32%
605056咸亨国际12.9840.30-0.06-0.46%6984906.440.17%
300849锦盛新材12.96-326.46-0.06-0.46%78981029.150.65%
603231索宝蛋白17.1726.02-0.08-0.46%4858834.471.01%
603040新坐标23.4415.15-0.11-0.47%78321843.250.58%
301353普莱得27.6529.35-0.13-0.47%1190329.730.48%
002942新农股份14.7485.46-0.07-0.47%3597531.120.26%
000705浙江震元8.3750.55-0.04-0.48%333032791.971.18%
002756永兴材料47.8819.48-0.23-0.48%4427221269.851.14%
605005合兴股份16.4925.17-0.08-0.48%3911645.050.10%
002284亚太股份8.2438.86-0.04-0.48%265662188.440.36%
002427尤夫股份4.08-40.78-0.02-0.49%748263061.610.76%
603093南华期货12.2416.17-0.06-0.49%98221203.460.16%
600927永安期货14.2435.22-0.07-0.49%78641124.030.15%
002468申通快递10.1620.14-0.05-0.49%448474554.180.30%
002120韵达股份8.0212.44-0.04-0.50%804696468.680.29%
605555德昌股份19.5320.18-0.10-0.51%83981648.510.62%
300360炬华科技17.5612.78-0.09-0.51%237434166.430.47%
600177雅戈尔7.7411.01-0.04-0.51%696185411.040.15%
603611诺力股份19.0510.63-0.10-0.52%6488112478.822.52%
002203海亮股份9.5218.52-0.05-0.52%307862930.810.16%
003026中晶科技37.74-2851.75-0.20-0.53%94223566.361.45%
601877正泰电器22.5111.54-0.12-0.53%352257932.860.16%
300953震裕科技69.1844.35-0.37-0.53%54993823.380.81%
603788宁波高发14.5415.91-0.08-0.55%5796843.990.26%
002648卫星化学18.0912.06-0.10-0.55%476588671.560.14%
300894火星人14.07144.40-0.08-0.57%254813595.680.87%
605003众望布艺19.096.47-0.11-0.57%4877931.620.44%
688203海正生材10.3652.86-0.06-0.58%4743.45494.25560.40%
301459丰茂股份41.1123.48-0.24-0.58%45161856.42.26%
603889新澳股份6.8311.79-0.04-0.58%8012547.580.11%
002266浙富控股3.4121.84-0.02-0.58%835842854.730.17%
603195公牛集团73.2821.92-0.44-0.60%39752926.860.03%
301203国泰环保29.8818.82-0.18-0.60%1477442.940.34%
002629仁智股份3.30-52.87-0.02-0.60%530441757.581.54%
301295美硕科技23.0971.63-0.14-0.60%3854893.451.34%
002124ST天邦3.25302.62-0.02-0.61%7791225310.39%
002730电光科技8.0728.19-0.05-0.62%11105900.240.32%
603071物产环能12.879.41-0.08-0.62%7078913.530.30%
603239浙江仙通12.8619.00-0.08-0.62%96941251.270.36%
603685晨丰科技12.7026.17-0.08-0.63%4057520.010.30%
603310巍华新材19.0525.86-0.12-0.63%138282625.472.04%
001367海森药业28.1224.12-0.18-0.64%2380669.990.91%
002860星帅尔9.3317.22-0.06-0.64%9804917.420.33%
002115三维通信6.21-78.25-0.04-0.64%23369714578.143.11%
002144宏达高科10.8324.82-0.07-0.64%139161511.541.02%
002863今飞凯达4.6436.21-0.03-0.64%244501136.520.41%
688717艾罗能源60.0546.45-0.39-0.65%3880.442327.7311.21%
300710万隆光电19.83181.88-0.13-0.65%68621364.670.77%
600059古越龙山9.0920.82-0.06-0.66%282402579.250.31%
601002晋亿实业4.5269.08-0.03-0.66%423561919.010.44%
603095越剑智能22.5678.60-0.15-0.66%135613065.570.73%
603165荣晟环保11.9110.92-0.08-0.67%7705921.390.28%
605009豪悦护理40.1014.72-0.27-0.67%75663049.740.49%
605378野马电池17.6222.54-0.12-0.68%68021201.410.36%
001211双枪科技19.05217.54-0.13-0.68%3489668.020.50%
002196方正电机5.84219.23-0.04-0.68%425472472.170.87%
605179一鸣食品10.16171.91-0.07-0.68%6800690.80.17%
601916浙商银行2.905.24-0.02-0.68%39388611474.710.18%
600570恒生电子30.4145.60-0.21-0.69%13070539773.320.69%
002061浙江交科4.347.90-0.03-0.69%989424301.450.38%
002050三花智控24.4329.77-0.17-0.69%15613938237.010.43%
300441鲍斯股份8.616.86-0.06-0.69%253392182.980.40%
300763锦浪科技70.0040.13-0.49-0.70%2305216125.510.72%
603610麒盛科技9.9921.04-0.07-0.70%123331235.670.34%
600477杭萧钢构2.8426.83-0.02-0.70%34476981.430.15%
300666江丰电子75.2157.15-0.53-0.70%3689028215.541.67%
002318久立特材23.8316.33-0.17-0.71%174374180.840.18%
601878浙商证券12.5632.60-0.09-0.71%28651736027.590.65%
002444巨星科技27.8715.80-0.20-0.71%268637523.580.23%
002617露笑科技6.9275.47-0.05-0.72%16310711328.760.86%
002375亚厦股份4.1421.80-0.03-0.72%420791746.870.32%
301092争光股份26.1634.42-0.19-0.72%148103905.333.46%
300032金龙机电5.45-9.87-0.04-0.73%780704244.840.97%
300796贝斯美10.90331.89-0.08-0.73%286773131.830.79%
688141杰华特24.41-16.17-0.18-0.73%36614.628979.4211.40%
605507国邦医药21.5417.14-0.16-0.74%91151969.040.30%
600176中国巨石10.7322.56-0.08-0.74%420404526.310.11%
002703浙江世宝13.2673.47-0.10-0.75%591327816.2711.01%
605007五洲特纸13.2410.85-0.10-0.75%5539736.710.14%
603556海兴电力37.9516.78-0.29-0.76%115884403.910.24%
301019宁波色母15.5618.97-0.12-0.77%4494703.220.57%
603331百达精工10.3047.95-0.08-0.77%655406796.3113.25%
300746汉嘉设计14.14-864.31-0.11-0.77%124801768.770.56%
003030祖名股份15.20-403.18-0.12-0.78%108181652.11.34%
002443金洲管道6.3318.42-0.05-0.78%250961592.640.48%
002250联化科技6.18-15.76-0.05-0.80%553573428.360.61%
603657春光科技13.51-182.44-0.11-0.81%105031428.070.78%
002019亿帆医药12.16-44.97-0.10-0.82%248963046.090.29%
000411英特集团10.8511.85-0.09-0.82%8998979.350.28%
301539宏鑫科技20.4754.78-0.17-0.82%58501198.611.58%
605018长华集团8.3927.82-0.07-0.83%7563636.50.16%
603033三维股份14.26330.54-0.12-0.83%421575995.920.42%
603391力聚热能41.5311.28-0.35-0.84%2378991.381.07%
600572康恩贝4.7324.97-0.04-0.84%833763958.590.33%
301055张小泉14.1566.79-0.12-0.84%6367905.070.41%
002687乔治白4.6918.00-0.04-0.85%416781960.551.01%
300351永贵电器18.7465.09-0.16-0.85%9675218294.383.70%
002940昂利康14.0336.05-0.12-0.85%83031167.040.45%
603075热威股份19.8327.94-0.17-0.85%3073612.310.77%
603500祥和实业6.9946.49-0.06-0.85%12317862.30.36%
603811诚意药业8.1316.03-0.07-0.85%11513939.150.35%
603290斯达半导103.0636.51-0.89-0.86%1462015166.940.61%
003017大洋生物19.6827.06-0.17-0.86%4767941.790.71%
601609金田股份5.7819.83-0.05-0.86%349152024.310.24%
300461田中精机21.58-114.31-0.19-0.87%81671772.990.99%
600537亿晶光电3.40-5.00-0.03-0.87%1323604472.431.12%
300945曼卡龙10.2030.13-0.09-0.87%354403654.491.49%
300439美康生物11.3217.32-0.10-0.88%156521775.730.54%
603661恒林股份33.8928.89-0.30-0.88%49951698.050.36%
001358兴欣新材23.6838.85-0.21-0.88%49791180.011.62%
002206海利得4.5114.03-0.04-0.88%553102507.10.60%
603568伟明环保21.4114.10-0.19-0.88%92051976.780.05%
002562兄弟科技4.48-32.74-0.04-0.88%725873275.61.04%
603605珀莱雅91.6225.09-0.82-0.89%89078176.3910.23%
002508老板电器22.2413.44-0.20-0.89%194054343.630.21%
002937兴瑞科技17.7819.64-0.16-0.89%121842177.570.41%
603733仙鹤股份20.0012.85-0.18-0.89%126322521.360.18%
301390经纬股份32.0733.24-0.29-0.90%34481104.591.19%
600216浙江医药16.5816.30-0.15-0.90%8615114273.240.90%
003025思进智能15.3919.68-0.14-0.90%176042717.450.89%
301225恒勃股份28.5624.11-0.26-0.90%2273650.510.75%
002003伟星股份13.1823.72-0.12-0.90%225542998.430.22%
603282亚光股份16.4320.02-0.15-0.90%5432894.810.85%
301280珠城科技43.6624.43-0.40-0.91%39421727.371.49%
300283温州宏丰6.54-75.16-0.06-0.91%533373476.841.73%
001222源飞宠物14.0518.95-0.13-0.92%75941073.130.97%
301388欣灵电气23.72133.55-0.22-0.92%3808904.941.39%
601882海天精工22.5621.42-0.21-0.92%77981769.060.15%
300839博汇股份7.50-3.71-0.07-0.92%12580946.840.52%
688379华光新材23.3525.20-0.22-0.93%4143.39974.06910.46%
301359东南电子24.4047.85-0.23-0.93%51811267.371.98%
002801微光股份23.2139.51-0.22-0.94%81511920.610.70%
605008长鸿高科12.6485.64-0.12-0.94%86891100.380.14%
601108财通证券8.4017.55-0.08-0.94%1100049272.050.24%
600366宁波韵升7.3190.64-0.07-0.95%366262686.60.34%
600491龙元建设4.16-6.06-0.04-0.95%685282853.820.45%
301507民生健康13.5153.44-0.13-0.95%105551429.480.95%
605255天普股份13.4470.11-0.13-0.96%5076689.720.38%
688606奥泰生物71.3320.45-0.69-0.96%1427.921019.9260.18%
688616西力科技11.3220.30-0.11-0.96%3253.68369.97960.18%
300314戴维医疗12.2440.00-0.12-0.97%82351009.280.43%
002119康强电子15.2557.09-0.15-0.97%8566413156.292.28%
603320迪贝电气15.1026.92-0.15-0.98%78951196.760.60%
002001新和成22.1414.90-0.22-0.98%419769332.380.14%
600208衢州发展3.0115.43-0.03-0.99%2553277702.460.30%
002534西子洁能12.0121.36-0.12-0.99%118881428.280.16%
605180华生科技13.0046.52-0.13-0.99%108351415.660.64%
603105芯能科技9.0020.41-0.09-0.99%278772518.70.56%
605068明新旭腾13.8980.27-0.14-1.00%4945690.830.30%
002586*ST围海1.98-17.02-0.02-1.00%18237363.010.20%
600526菲达环保4.9317.05-0.05-1.00%343261697.150.48%
002056横店东磁13.7520.49-0.14-1.01%416145741.60.26%
603538美诺华13.73147.97-0.14-1.01%83411149.710.39%
300943春晖智控13.7147.97-0.14-1.01%163452246.941.22%
300519新光药业14.6053.78-0.15-1.02%5814851.70.51%
301119正强股份24.3228.93-0.25-1.02%196604807.997.20%
300488恒锋工具24.2829.74-0.25-1.02%44661083.870.33%
300587天铁股份4.84-9.63-0.05-1.02%434582113.90.47%
300203聚光科技17.35-270.59-0.18-1.03%167122917.010.37%
605488福莱新材14.4233.04-0.15-1.03%129121862.130.69%
603995甬金股份19.049.68-0.20-1.04%94281804.210.26%
300604长川科技48.5475.83-0.51-1.04%9975648899.762.12%
600023浙能电力5.6910.51-0.06-1.04%22182112661.890.17%
688092爱科科技22.5325.47-0.24-1.05%4703.531064.10.57%
301216万凯新材11.25-42.32-0.12-1.06%90561021.540.32%
002372伟星新材13.0417.56-0.14-1.06%386535045.820.26%
603917合力科技12.87511.79-0.14-1.08%138401781.740.68%
301309万得凯27.5018.82-0.30-1.08%1496413.240.60%
603172万丰股份14.6672.46-0.16-1.08%5094748.651.02%
300553集智股份28.38185.82-0.31-1.08%63971822.241.19%
300550和仁科技14.63142.64-0.16-1.08%137202016.940.52%
300349金卡智能13.7014.03-0.15-1.08%230863180.870.62%
002472双环传动29.1825.62-0.32-1.08%266217815.590.35%
603298杭叉集团17.3011.36-0.19-1.09%283684921.150.22%
873690捷众科技23.1527.07-0.26-1.11%89862073.5653.97%
601579会稽山11.4031.08-0.13-1.13%405164654.220.85%
301237和顺科技24.55-70.48-0.28-1.13%1885464.570.50%
002520日发精机5.26-4.60-0.06-1.13%653763444.91.01%
603208江山欧派19.1812.96-0.22-1.13%3345645.930.19%
603266天龙股份18.2933.94-0.21-1.14%147542703.480.74%
605116奥锐特21.6525.81-0.25-1.14%4413958.480.11%
002164宁波东力5.1852.22-0.06-1.15%520092706.961.08%
605077华康股份15.4816.69-0.18-1.15%94711469.80.32%
603823百合花10.3023.47-0.12-1.15%251952600.570.61%
301222浙江恒威28.0523.71-0.33-1.16%44281246.161.51%
603896寿仙谷21.9218.59-0.26-1.17%50151104.270.25%
603806福斯特16.8526.21-0.20-1.17%479258086.160.18%
603311金海高科10.9545.39-0.13-1.17%250762776.551.06%
301077星华新材24.2020.75-0.29-1.18%52221270.061.22%
300611美力科技10.8326.04-0.13-1.19%154971685.611.04%
002718友邦吊顶13.31-40.85-0.16-1.19%7204972.441.10%
301198喜悦智行10.75480.17-0.13-1.19%996910751.28%
603677奇精机械13.2343.97-0.16-1.19%84771124.950.44%
605580恒盛能源9.9218.86-0.12-1.20%9810974.010.35%
300266兴源环境3.29-5.78-0.04-1.20%2225537310.951.43%
001238浙江正特26.23196.42-0.32-1.21%2774731.490.87%
605060联德股份17.1721.44-0.21-1.21%67631166.650.28%
603300海南华铁5.6915.46-0.07-1.22%18605210606.080.94%
300898熊猫乳品21.9325.81-0.27-1.22%116692563.131.02%
603225新凤鸣11.3018.23-0.14-1.22%452605099.580.30%
834639晨光电缆8.0450.53-0.10-1.23%217401750.9821.85%
301057汇隆新材14.4447.48-0.18-1.23%255533736.533.10%
600987航民股份7.2010.37-0.09-1.23%416163013.080.41%
600032浙江新能7.9226.61-0.10-1.25%280202232.10.12%
300984金沃股份25.3273.41-0.32-1.25%1773452.250.39%
002020京新药业12.6515.10-0.16-1.25%370394725.650.56%
601528瑞丰银行5.535.68-0.07-1.25%600943345.910.35%
603048浙江黎明14.7640.81-0.19-1.27%78331158.762.08%
301096百诚医药40.9721.10-0.53-1.28%93533843.371.35%
603867新化股份24.7220.08-0.32-1.28%71451776.070.38%
603178圣龙股份20.78197.33-0.27-1.28%131132726.010.55%
688348昱能科技57.5747.53-0.75-1.29%9504.495476.8781.18%
300411金盾股份15.33682.05-0.20-1.29%569638742.661.86%
600160巨化股份21.4539.82-0.28-1.29%5970512882.270.22%
603799华友钴业33.4516.91-0.44-1.30%9587732209.180.57%
300234开尔新材5.2534.05-0.07-1.32%371751961.151.08%
300357我武生物22.9938.54-0.31-1.33%227285252.490.47%
000913钱江摩托16.9717.16-0.23-1.34%223473801.640.48%
603303得邦照明11.7115.68-0.16-1.35%103541222.820.22%
605117德业股份90.6823.76-1.24-1.35%1907217355.720.31%
600580卧龙电驱14.5977.85-0.20-1.35%11474216768.080.88%
601137博威合金18.9310.35-0.26-1.35%6346112098.860.81%
002725跃岭股份12.29-134.48-0.17-1.36%337844164.741.59%
300718长盛轴承18.6523.94-0.26-1.37%226964231.631.17%
300897山科智能22.8623.78-0.32-1.38%4158950.720.66%
600267海正药业8.56-510.82-0.12-1.38%319132745.450.27%
603379三美股份33.3133.75-0.47-1.39%141934767.150.23%
300878维康药业18.99-82.59-0.27-1.40%123002344.91.58%
603076乐惠国际23.10120.30-0.33-1.41%3628842.490.30%
000739普洛药业16.0617.49-0.23-1.41%229283701.110.20%
688005容百科技38.27227.10-0.55-1.42%29837.3211439.050.95%
002142宁波银行24.355.98-0.35-1.42%7228917721.610.11%
301335天元宠物20.8533.24-0.30-1.42%49761041.871.00%
002563森马服饰6.2216.04-0.09-1.43%276051717.110.12%
603010万盛股份10.3544.22-0.15-1.43%327033386.310.67%
688565力源科技6.90-14.21-0.10-1.43%14924.351038.0881.00%
688475萤石网络32.2847.42-0.47-1.44%8833.5992880.5340.22%
603505金石资源24.9342.70-0.37-1.46%130363267.190.22%
603595东尼电子20.17-13.05-0.30-1.47%100152028.970.43%
603119浙江荣泰21.4035.27-0.32-1.47%177433858.690.87%
300643万通智控13.3225.62-0.20-1.48%153692053.010.67%
002099海翔药业5.95-26.07-0.09-1.49%552413326.670.34%
600699均胜电子16.5218.68-0.25-1.49%7086111762.860.52%
600596新安股份8.59114.60-0.13-1.49%427123685.060.33%
605369拱东医疗30.8229.93-0.47-1.50%1996617.010.13%
601233桐昆股份11.7931.58-0.18-1.50%10416912335.370.43%
603711香飘飘14.9120.79-0.23-1.52%278354170.320.68%
301053远信工业21.9649.22-0.34-1.52%3521779.150.44%
301065本立科技20.4434.86-0.32-1.54%4791983.31.05%
603277银都股份24.1617.59-0.38-1.55%45391097.830.11%
002021中捷资源2.544.91-0.04-1.55%1515073855.861.26%
002064华峰化学8.7816.99-0.14-1.57%21027618467.20.42%
603186华正新材31.23-45.89-0.50-1.58%3868012231.862.72%
603373安邦护卫32.3226.86-0.52-1.58%129754213.324.83%
301141中科磁业41.63249.01-0.67-1.58%104964390.962.36%
002034旺能环境15.4510.98-0.25-1.59%193713014.970.46%
836270天铭科技15.0726.89-0.25-1.63%85781296.1951.06%
300181佐力药业17.1323.21-0.29-1.66%5842510095.440.97%
603578三星新材14.12106.88-0.24-1.67%155442183.760.86%
002085万丰奥威19.9756.22-0.34-1.67%36693973527.981.73%
603129春风动力145.9717.17-2.49-1.68%44836590.80.30%
603222济民健康7.58-48.46-0.13-1.69%643344898.571.23%
838701豪声电子37.8312.30-0.65-1.69%88353364.1423.61%
834062科润智控10.2840.37-0.18-1.72%721207338.3185.57%
600273嘉化能源8.5411.22-0.15-1.73%40921735188.432.94%
605337李子园10.8020.77-0.19-1.73%157591709.630.40%
603877太平鸟14.1620.95-0.25-1.73%297134194.60.63%
300702天宇股份16.94134.96-0.30-1.74%97831664.740.46%
002434万里扬6.7737.55-0.12-1.74%817205545.330.62%
601567三星医疗32.5920.62-0.58-1.75%168685553.220.12%
603709中源家居11.15-222.63-0.20-1.76%3336374.390.27%
300998宁波方正15.56-74.89-0.28-1.77%113161771.61.53%
300100双林股份21.1124.22-0.38-1.77%5327911247.821.38%
300068南都电源18.32-91.28-0.33-1.77%20367537443.22.45%
301345涛涛车业61.9818.02-1.12-1.77%19631222.640.66%
301095广立微64.08149.94-1.16-1.78%3670723924.983.42%
000559万向钱潮6.6223.47-0.12-1.78%15944610583.750.48%
603289泰瑞机器8.8255.34-0.16-1.78%255962255.190.87%
300901中胤时尚12.66-106.73-0.23-1.78%154771968.240.64%
300695兆丰股份42.5820.59-0.78-1.80%26621139.10.38%
002043兔宝宝11.3813.25-0.21-1.81%551426283.710.75%
300813泰林生物22.21255.02-0.41-1.81%75741691.221.27%
002493荣盛石化9.7151.02-0.18-1.82%10890510635.850.11%
688581安杰思62.5218.62-1.18-1.85%1418.48894.50870.35%
688006杭可科技21.5627.62-0.41-1.87%17871.253858.2970.30%
300727润禾材料27.6738.79-0.53-1.88%85972397.610.75%
830974凯大催化9.911223.67-0.19-1.88%493574859.74.62%
300244迪安诊断13.00-87.78-0.25-1.89%393725158.710.79%
600415小商品城12.9126.33-0.25-1.90%44765457787.950.82%
688299长阳科技20.11149.47-0.39-1.90%80411.1616198.32.80%
002897意华股份42.7632.73-0.83-1.90%5295522630.622.95%
603297永新光学89.6049.34-1.74-1.90%69916322.650.63%
000963华东医药35.8719.59-0.71-1.94%3920614174.260.22%
300316晶盛机电35.1811.51-0.70-1.95%6293022270.120.51%
300539横河精密12.5591.21-0.25-1.95%304713829.541.78%
301255通力科技37.4766.08-0.75-1.96%124604694.924.58%
600152维科技术6.99-88.43-0.14-1.96%1181678272.142.23%
301317鑫磊股份21.7255.36-0.44-1.99%3219701.560.72%
688819天能股份29.4613.92-0.60-2.00%13847.654102.6660.14%
300893松原股份30.8625.72-0.63-2.00%42581319.150.38%
300347泰格医药63.5957.37-1.31-2.02%2688717240.510.47%
002112三变科技11.5822.64-0.24-2.03%460675357.91.76%
600521华海药业18.1023.28-0.38-2.06%470148598.950.32%
603218日月股份12.2819.93-0.26-2.07%477605905.980.47%
605020永和股份17.8440.36-0.38-2.09%118282117.990.31%
603602纵横通信16.37119.04-0.35-2.09%418166882.22.00%
605377华旺科技12.9110.38-0.28-2.12%254803322.950.55%
600070*ST富润1.82-1.70-0.04-2.15%30750562.220.61%
688310迈得医疗12.7259.24-0.28-2.15%3801.06486.88780.23%
605268王力安防8.5396.67-0.19-2.18%238502044.020.55%
603726朗迪集团18.6822.32-0.42-2.20%240764527.231.30%
300880迦南智能22.9420.26-0.52-2.22%257565917.911.33%
603520司太立9.92313.10-0.23-2.27%652086497.051.90%
603229奥翔药业8.6227.79-0.20-2.27%391223396.540.47%
603091众鑫股份43.1014.26-1.00-2.27%76813344.323.83%
603055台华新材11.5813.92-0.27-2.28%180202099.070.20%
301073君亭酒店22.59176.65-0.53-2.29%220045001.222.56%
002048宁波华翔13.5512.18-0.32-2.31%688639393.021.32%
603260合盛硅业58.6136.61-1.39-2.32%115436803.570.10%
688032禾迈股份129.8847.00-3.11-2.34%8288.14810835.771.34%
301113雅艺科技26.06908.31-0.64-2.40%2360622.421.28%
301212联盛化学25.17156.44-0.63-2.44%208315371.557.72%
600763通策医疗49.8445.77-1.25-2.45%4113820644.570.92%
300772运达股份12.9021.06-0.33-2.49%444025760.210.64%
688767博拓生物32.0532.78-0.82-2.49%3628.381169.9210.34%
002488金固股份10.44156.40-0.27-2.52%12580413401.661.37%
301201诚达药业22.2048.93-0.58-2.55%90532030.241.04%
002173创新医疗8.42-77.54-0.22-2.55%14290312021.933.43%
000980众泰汽车2.66-16.64-0.07-2.56%80179021284.131.64%
001306夏厦精密62.2761.39-1.64-2.57%155389633.9410.02%
836961西磁科技36.20112.16-0.96-2.58%104133802.1685.05%
873223荣亿精密14.43-82.85-0.39-2.63%169022460.9282.07%
603337杰克股份31.9420.70-0.88-2.68%246757944.080.52%
688184帕瓦股份15.45-4.82-0.43-2.71%7961.291239.8780.79%
836395朗鸿科技16.9836.90-0.48-2.75%213743639.6513.77%
603073彩蝶实业16.5622.01-0.48-2.82%214133575.255.72%
600884杉杉股份9.50-51.75-0.28-2.86%32402331037.311.84%
301279金道科技22.3352.50-0.67-2.91%172243866.195.99%
873152天宏锂电23.30298.63-0.70-2.92%10060323997.0517.93%
688298东方生物35.37-12.14-1.08-2.96%15521.885547.8360.77%
688307中润光学25.6236.90-0.82-3.10%14316.783679.7172.51%
300863卡倍亿42.5931.10-1.38-3.14%182517822.231.53%
300558贝达药业51.4246.82-1.68-3.16%4468523180.771.07%
870508丰安股份18.1041.35-0.60-3.21%327365945.3638.00%
000795英洛华10.5456.65-0.35-3.21%41701644102.683.68%
002247聚力文化2.9411.00-0.10-3.29%37055711082.015.76%
002637赞宇科技10.8154.40-0.37-3.31%19689621207.354.45%
603215比依股份15.1922.39-0.52-3.31%259973974.433.69%
300784利安科技64.7250.27-2.22-3.32%110007162.97.82%
002532天山铝业8.2610.52-0.30-3.50%15881413260.680.38%
301356天振股份19.08-17.20-0.71-3.59%89761724.751.64%
605336帅丰电器12.8324.90-0.48-3.61%429935503.962.34%
603931格林达26.0231.74-0.99-3.67%237856291.21.19%
002006精工科技15.9762.67-0.62-3.74%29744548454.846.53%
300118东方日升14.26-11.02-0.56-3.78%37620854097.484.06%
831906舜宇精工23.45118.68-0.95-3.89%184724338.0435.57%
300930屹通新材29.1161.76-1.18-3.90%223726552.534.75%
301157华塑科技40.4360.34-1.64-3.90%149776080.787.25%
002332仙琚制药12.2519.49-0.50-3.92%11307214026.831.15%
873570坤博精工41.6864.74-1.75-4.03%87503673.8346.26%
603901永创智能7.95-231.23-0.34-4.10%23348018799.414.83%
601865福莱特26.1529.36-1.21-4.42%8078421456.20.43%
603130云中马21.7231.18-1.20-5.24%253015523.854.95%
831855浙江大农17.3438.39-1.06-5.76%226653900.388.56%
605566福莱蒽特19.94187.94-1.24-5.85%292625854.884.70%
834770艾能聚23.3376.22-1.56-6.27%6822415872.88.33%
001255博菲电气34.132521.07-2.29-6.29%3152110685.6215.76%
603168莎普爱思8.22-36.76-0.56-6.38%1091808957.4093.38%
605028世茂能源21.1019.86-1.89-8.22%8501118050.785.31%
300652雷迪克26.7322.78-2.47-8.46%8581622507.739.32%

转至长盛轴承（300718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。