中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长盛轴承(300718)通用设备制造业上涨家数:50下跌家数:165平均涨幅:-0.62%平均换手:2.80%总成交额:232.42亿元
更新时间：2024-11-22 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U16.07-85.12+1.87+13.17%267118.341601.085.12%
002255海陆重工6.8916.50+0.63+10.06%63838643439.0810.01%
688455科捷智能11.97-28.56+1.07+9.82%64131.227684.2265.01%
300260新莱应材28.6043.91+1.82+6.80%9864827220.823.43%
838810春光药装12.97-51.53+0.77+6.31%579657668.09113.00%
002272川润股份12.65-87.68+0.67+5.59%1132537141058.429.84%
920002万达轴承79.5745.05+3.97+5.25%82016729.3217.27%
688090瑞松科技68.86190.44+3.40+5.19%17971.1212277.751.91%
873169七丰精工20.18181.35+0.81+4.18%400267919.8117.93%
832662方盛股份27.9276.33+1.04+3.87%6023616421.9224.51%
603315福鞍股份10.8235.08+0.36+3.44%494595331.751.61%
688255凯尔达25.8475.19+0.83+3.32%127553271.8051.82%
002795永和智控4.93-11.02+0.15+3.14%1871299193.44.30%
300421力星股份11.9765.72+0.35+3.01%17650320923.717.66%
300669沪宁股份22.01115.37+0.60+2.80%69721512.280.38%
300157新锦动力3.38-12.78+0.09+2.74%1474154942.392.10%
870508丰安股份19.2043.86+0.50+2.67%405587428.9259.92%
301399英特科技26.5048.27+0.57+2.20%6251316434.5119.60%
605100华丰股份15.5025.88+0.32+2.11%15392524090.419.06%
002808ST恒久3.69-43.19+0.07+1.93%418191553.532.24%
300853申昊科技18.80-12.26+0.31+1.68%5537210518.515.02%
002418康盛股份2.59-178.19+0.04+1.57%16489242531.45%
002633申科股份12.98-440.18+0.20+1.56%171722211.271.15%
873679前进科技23.0448.30+0.35+1.54%229835394.6228.80%
600841动力新科5.57-2.92+0.08+1.46%1498718368.061.63%
603757大元泵业20.9915.04+0.28+1.35%66291390.220.40%
002152广电运通13.1436.37+0.16+1.23%48479264034.231.95%
300907康平科技23.2128.99+0.23+1.00%135153141.961.41%
000903云内动力3.27-5.28+0.02+0.62%843548.927882.044.39%
603082北自科技34.8035.87+0.21+0.61%81852840.822.52%
002367康力电梯6.9618.76+0.04+0.58%302782089.310.57%
603611诺力股份19.2410.74+0.09+0.47%7290414023.162.83%
601177杭齿前进8.8015.76+0.04+0.46%177691563.720.44%
002480新筑股份4.74-9.46+0.02+0.42%345571646.280.45%
300990同飞股份35.0253.01+0.12+0.34%55261933.290.72%
002686亿利达6.01269.71+0.02+0.33%474582867.660.91%
603173福斯达24.6215.42+0.07+0.29%64591598.441.30%
300780德恩精工18.58-42.98+0.05+0.27%6619312259.726.31%
872808曙光数创67.30177.42+0.18+0.27%1685311409.910.87%
603270金帝股份20.7449.78+0.05+0.24%440159134.818.04%
603201常润股份18.2112.16+0.04+0.22%5210944.510.80%
002347泰尔股份5.07-47.55+0.01+0.20%881174485.231.79%
001380华纬科技22.6119.91+0.04+0.18%50561139.450.85%
603617君禾股份6.1442.04+0.01+0.16%279121721.670.73%
002282博深股份7.2218.53+0.01+0.14%233021685.640.46%
000404长虹华意7.3811.09+0.01+0.14%498723702.80.72%
001379腾达科技27.7080.89+0.03+0.11%295488155.946.03%
300193佳士科技9.5321.62+0.01+0.11%507684823.11.16%
688409富创精密61.2383.31+0.06+0.10%17706.4410903.70.99%
301273瑞晨环保19.74-51.65+0.01+0.05%2963586.290.86%
300145中金环境3.4327.860.000.00%1259474314.830.66%
002774快意电梯7.3218.390.000.00%237161739.510.84%
300817双飞集团13.7349.570.000.00%139941934.251.13%
002896中大力德32.6867.900.000.00%226287392.31.50%
688218江苏北人22.2051.310.000.00%46411.2210354.873.92%
300992泰福泵业21.4555.950.000.00%4550978.50.63%
601956东贝集团5.2920.960.000.00%310491644.330.50%
301448开创电气22.3535.060.000.00%53081186.831.11%
688360德马科技17.2024.61-0.01-0.06%16115.172804.4640.93%
301548崇德科技47.5539.25-0.05-0.11%30321441.941.28%
301056森赫股份8.9422.45-0.01-0.11%8894793.760.51%
603966法兰泰克7.9219.29-0.01-0.13%181411437.580.51%
603667五洲新春19.5162.89-0.03-0.15%438988568.481.20%
300809华辰装备24.5778.13-0.04-0.16%175174319.212.32%
000530冰山冷热5.3462.48-0.01-0.19%862894608.681.44%
603269海鸥股份9.8324.44-0.02-0.20%332423277.571.51%
300850新强联24.56-10947.60-0.05-0.20%193104730.860.79%
601002晋亿实业4.5469.39-0.01-0.22%449702037.190.47%
000595宝塔实业8.34-55.31-0.02-0.24%946157904.910.83%
001288运机集团30.3643.39-0.08-0.26%3274997.650.43%
301032新柴股份10.5834.40-0.03-0.28%151351605.820.95%
301603乔锋智能44.7527.12-0.13-0.29%78133484.973.41%
300420五洋自控3.25-418.68-0.01-0.31%1005463265.630.90%
002122汇洲智能3.0071.27-0.01-0.33%1591254767.580.80%
002523天桥起重2.9670.31-0.01-0.34%649381927.560.46%
603090宏盛股份18.8242.14-0.07-0.37%91491719.180.91%
000816智慧农业2.68-78.34-0.01-0.37%907662428.960.63%
002483润邦股份5.2850.39-0.02-0.38%343031811.260.39%
688577浙海德曼35.85124.56-0.14-0.39%2167.06774.95870.29%
002943宇晶股份20.3480.00-0.08-0.39%71751466.150.59%
300083创世纪7.4653.08-0.03-0.40%917216849.630.61%
603321梅轮电梯7.1716.35-0.03-0.42%5287379.790.17%
300154瑞凌股份7.1322.45-0.03-0.42%199751429.930.63%
600243青海华鼎4.35-12.85-0.02-0.46%21253923.410.48%
301368丰立智能50.01582.77-0.24-0.48%2450912212.33.82%
002877智能自控8.0247.19-0.04-0.50%166571338.230.71%
002598山东章鼓9.0626.32-0.05-0.55%179691632.810.64%
600592龙溪股份10.3924.73-0.06-0.57%204812133.660.51%
605259绿田机械15.5515.86-0.09-0.58%2685418.990.16%
301559中集环科16.7734.77-0.10-0.59%68981160.990.77%
002630华西能源3.2540.63-0.02-0.61%1332144319.541.26%
002011盾安环境11.3314.26-0.07-0.61%3413738840.37%
001268联合精密19.1531.32-0.12-0.62%81941572.271.97%
301596瑞迪智驱110.3461.09-0.70-0.63%72968016.185.29%
301261恒工精密42.3926.35-0.27-0.63%111204751.595.32%
002553南方精工17.0588.05-0.11-0.64%764758132915.430.49%
301151冠龙节能17.0046.30-0.11-0.64%147342523.452.64%
301252同星科技30.7129.15-0.20-0.65%185515725.735.69%
835579机科股份26.0187.47-0.17-0.65%181404761.64.07%
688251井松智能18.2823.54-0.12-0.65%2705.65496.52150.52%
300512中亚股份7.54166.49-0.05-0.66%1527411600.47%
301070开勒股份52.82-483.58-0.36-0.68%49662640.011.17%
300441鲍斯股份8.616.86-0.06-0.69%277582391.140.44%
300004南风股份7.17258.52-0.05-0.69%16328711968.173.40%
300185通裕重工2.841381.56-0.02-0.70%2501377119.260.68%
300931通用电梯7.03121.77-0.05-0.71%13113924.940.65%
003025思进智能15.4219.72-0.11-0.71%184872853.410.93%
002871伟隆股份9.8019.21-0.07-0.71%124501234.591.04%
301353普莱得27.5829.27-0.20-0.72%1275353.190.51%
688558国盛智科22.0422.95-0.16-0.72%1848.66408.35880.14%
300257开山股份9.6131.17-0.07-0.72%162571564.070.17%
000837秦川机床9.38413.23-0.07-0.74%628585917.080.65%
002559亚威股份9.3251.16-0.07-0.75%510984778.711.02%
002158汉钟精机18.5510.94-0.14-0.75%96061787.910.18%
838670恒进感应15.85109.57-0.12-0.75%251503992.1613.81%
002903宇环数控18.02182.19-0.14-0.77%127752312.941.24%
833455汇隆活塞10.2649.96-0.08-0.77%181661895.173.53%
301020密封科技20.5135.39-0.16-0.77%60901252.530.42%
000410沈阳机床7.55-931.36-0.06-0.79%415343142.380.25%
301079邵阳液压17.74378.00-0.15-0.84%167262988.682.43%
601882海天精工22.5721.43-0.20-0.88%85391936.30.16%
603391力聚热能41.5111.28-0.37-0.88%28841201.281.29%
001225和泰机电32.7530.25-0.30-0.91%1795593.060.85%
603298杭叉集团17.3211.37-0.17-0.97%300575213.560.23%
300540蜀道装备25.4199.78-0.25-0.97%142413651.920.98%
300126锐奇股份6.03-103.90-0.06-0.99%279271680.591.33%
002534西子洁能12.0121.36-0.12-0.99%128801547.50.18%
688017绿的谐波121.03289.77-1.25-1.02%16277.619771.150.96%
301311昆船智能20.13152.95-0.21-1.03%125252530.691.44%
600894广日股份13.2214.10-0.14-1.05%486616452.770.57%
300943春晖智控13.7047.94-0.15-1.08%170232339.881.27%
300718长盛轴承18.7024.00-0.21-1.11%249544654.641.29%
603320迪贝电气15.0826.89-0.17-1.11%85751299.430.65%
301125腾亚精工11.52-102.11-0.13-1.12%254862946.914.32%
002050三花智控24.3229.63-0.28-1.14%17672243258.680.48%
688092爱科科技22.5125.45-0.26-1.14%5620.431270.5750.68%
600875东方电气16.1115.39-0.19-1.17%26293043087.721.30%
300263隆华科技7.5365.24-0.09-1.18%702965305.370.94%
688211中科微至31.23147.11-0.38-1.20%1235.71388.31930.19%
688660电气风电8.13-9.90-0.10-1.22%162217.313267.361.22%
300984金沃股份25.3273.41-0.32-1.25%2016513.730.44%
002009天奇股份14.14-44.12-0.18-1.26%10877215463.512.72%
000811冰轮环境10.9814.95-0.14-1.26%365184036.250.49%
831278泰德股份10.0858.71-0.13-1.27%198462016.1922.04%
000570苏常柴A5.41-1893.77-0.07-1.28%431502343.030.78%
000678襄阳轴承6.05-97.16-0.08-1.31%343782086.080.75%
002520日发精机5.25-4.59-0.07-1.32%713003756.51.11%
002248华东数控8.95-163.85-0.12-1.32%512824605.691.67%
003033征和工业26.7718.15-0.36-1.33%2932789.050.36%
002689远大智能3.67-830.71-0.05-1.34%966123547.370.93%
002202金风科技10.2223.19-0.14-1.35%9755610006.990.29%
300470中密控股35.9520.26-0.51-1.40%64652340.460.33%
301309万得凯27.4118.76-0.39-1.40%1843508.510.74%
301272英华特37.0027.55-0.53-1.41%2016750.20.64%
000777中核科技18.0833.41-0.26-1.42%10584819508.22.76%
002472双环传动29.0725.52-0.43-1.46%301908856.150.40%
300024机器人19.461071.96-0.29-1.47%46454890930.143.03%
688305科德数控72.2967.17-1.08-1.47%3496.612543.1050.34%
300411金盾股份15.30680.72-0.23-1.48%613179409.582.00%
605060联德股份17.1221.38-0.26-1.50%77011327.350.32%
301028东亚机械10.9419.46-0.17-1.53%9054994.590.37%
301446福事特21.8135.21-0.34-1.53%49641092.31.91%
600218全柴动力8.1441.50-0.13-1.57%274882247.530.63%
300503昊志机电18.59-68.40-0.30-1.59%7808814532.583.27%
300607拓斯达31.57-449.41-0.51-1.59%601923184858.719.40%
601615明阳智能12.38-600.39-0.20-1.59%707668794.810.31%
002884凌霄泵业18.0314.86-0.30-1.64%115252086.560.42%
603279景津装备19.1911.85-0.32-1.64%132822564.50.23%
301029怡合达24.5436.86-0.41-1.64%163074036.340.40%
688697纽威数控17.2618.23-0.29-1.65%8829.3181533.8791.08%
603356华菱精工14.18-16.07-0.24-1.66%352695055.022.65%
603699纽威股份23.3118.45-0.40-1.69%162273834.950.22%
300971博亚精工22.1429.83-0.38-1.69%161933613.822.46%
300161华中数控28.39-888.62-0.49-1.70%196475612.321.01%
300091金通灵2.85-7.84-0.05-1.72%1362393895.081.02%
300611美力科技10.7725.89-0.19-1.73%188502047.751.27%
603277银都股份24.1117.56-0.43-1.75%47411146.510.11%
600067冠城新材3.17-11.68-0.06-1.86%1775185650.751.28%
688648中邮科技26.54-198.45-0.51-1.89%7268.6191933.0351.10%
002639雪人股份7.1312333.39-0.14-1.93%20612014789.613.17%
605389长龄液压24.0229.73-0.48-1.96%62601509.090.46%
301317鑫磊股份21.7255.36-0.44-1.99%3314722.220.74%
301107瑜欣电子28.1639.30-0.59-2.05%48401375.72.32%
601727上海电气9.87692.06-0.21-2.08%2448101246302.51.93%
301043绿岛风28.3518.31-0.63-2.17%2457702.921.07%
688333铂力特45.3694.96-1.02-2.20%12513.845722.2850.46%
871478巨能股份25.77257.15-0.58-2.20%155954013.3216.78%
301232飞沃科技28.73-29.50-0.65-2.21%75492177.51.73%
002685华东重机6.91-10.01-0.16-2.26%29107320168.992.89%
603187海容冷链11.1613.10-0.26-2.28%330643724.490.86%
836270天铭科技14.9626.69-0.36-2.35%92571397.8471.14%
688448磁谷科技35.3051.12-0.85-2.35%8930.673146.1341.86%
300473德尔股份25.28146.37-0.61-2.36%12745033117.058.49%
873223荣亿精密14.47-83.08-0.35-2.36%181702644.8252.23%
830896旺成科技17.6065.24-0.43-2.38%150812652.7563.40%
603218日月股份12.2319.85-0.31-2.47%556326870.070.54%
603325博隆技术81.8419.52-2.12-2.53%38623178.142.36%
002529海源复材8.47-17.43-0.22-2.53%643895503.182.48%
600835上海机电19.9722.32-0.53-2.59%13520926956.441.68%
688557兰剑智能21.0714.53-0.59-2.72%113672413.9121.56%
605286同力日升32.1818.46-0.92-2.78%219947246.661.31%
300772运达股份12.8621.00-0.37-2.80%484156277.070.70%
873833美心翼申16.1248.75-0.47-2.83%269174337.1758.51%
301255通力科技37.1265.46-1.10-2.88%138875228.35.11%
002438江苏神通13.6723.51-0.41-2.91%612988478.221.31%
301279金道科技22.3152.45-0.69-3.00%187674209.876.53%
000880潍柴重机12.3723.26-0.41-3.21%10098812631.186.23%
833943优机股份18.7129.36-0.68-3.51%164723081.3514.00%
001306夏厦精密61.6160.74-2.30-3.60%1722910681.0311.12%
600444国机通用16.5645.80-0.62-3.61%241314056.851.65%
831689克莱特24.6929.29-0.96-3.74%196154909.5175.60%
688678福立旺14.6534.42-0.57-3.75%416436208.7291.71%
002046国机精工13.3531.75-0.52-3.75%24961533898.984.75%
603011合锻智能8.60-85.42-0.35-3.91%42336837371.878.56%
002816和科达22.86-30.27-0.97-4.07%4467110391.574.47%
873570坤博精工41.3464.22-2.09-4.81%98074113.0027.01%
688433华曙高科19.2778.14-0.98-4.84%15964.333123.3550.85%
831855浙江大农17.5038.74-0.90-4.89%260994499.1899.86%
600619海立股份13.99106.47-0.72-4.89%51999774365.96.59%
603131上海沪工20.39-126.16-1.09-5.07%12085925063.483.80%
600421华嵘控股10.78-282.82-0.61-5.36%851339156.584.35%
603915国茂股份12.5424.47-0.80-6.00%21950927876.353.34%
300904威力传动67.50150.71-5.22-7.18%5380637357.624.48%

转至长盛轴承（300718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。