|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)山西省上涨家数:16下跌家数:23平均涨幅:+0.46%平均换手:2.32%总成交额:69.87亿元 更新时间：2024-11-25 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 9.19 | -11.76 | +1.53 | +19.97% | 671628 | 55489.95 | 16.97% | | 002640 | 跨境通 | 3.83 | -464.53 | +0.35 | +10.06% | 2837883 | 106605.1 | 19.89% | | 300254 | 仟源医药 | 9.37 | 28.02 | +0.46 | +5.16% | 133484 | 12413.31 | 5.93% | | 603112 | 华翔股份 | 12.98 | 13.61 | +0.35 | +2.77% | 29276 | 3820.25 | 0.67% | | 002360 | 同德化工 | 5.58 | 6.85 | +0.13 | +2.39% | 89517 | 4962.32 | 2.73% | | 300069 | 金利华电 | 14.94 | 72.28 | +0.34 | +2.33% | 26056 | 3874.06 | 2.23% | | 600780 | 通宝能源 | 6.01 | 13.13 | +0.09 | +1.52% | 77778 | 4656.67 | 0.68% | | 002753 | 永东股份 | 6.69 | 20.24 | +0.07 | +1.06% | 43795 | 2937.47 | 1.80% | | 600408 | 安泰集团 | 2.08 | -3.86 | +0.02 | +0.97% | 139614 | 2915.49 | 1.39% | | 600281 | 华阳新材 | 3.84 | -12.15 | +0.03 | +0.79% | 173498 | 6735.32 | 3.37% | | 600539 | 狮头股份 | 7.29 | -24.80 | +0.05 | +0.69% | 85588 | 6170.88 | 3.72% | | 000968 | 蓝焰控股 | 6.82 | 15.72 | +0.03 | +0.44% | 118010 | 8089.46 | 1.22% | | 600351 | 亚宝药业 | 6.11 | 19.93 | +0.02 | +0.33% | 100717 | 6179.05 | 1.40% | | 600495 | 晋西车轴 | 3.92 | 196.00 | +0.01 | +0.26% | 122530 | 4789.13 | 1.01% | | 300158 | 振东制药 | 4.80 | -1615.73 | +0.01 | +0.21% | 155092 | 7485.33 | 1.55% | | 003002 | 壶化股份 | 20.43 | 26.56 | +0.03 | +0.15% | 24249 | 4973.18 | 1.33% | | 600169 | 太原重工 | 2.40 | 53.93 | 0.00 | 0.00% | 217502 | 5226.45 | 0.65% | | 601006 | 大秦铁路 | 6.66 | 12.91 | -0.01 | -0.15% | 432265 | 28951.55 | 0.24% | | 601001 | 晋控煤业 | 14.09 | 7.17 | -0.03 | -0.21% | 80411 | 11394.27 | 0.48% | | 600123 | 兰花科创 | 8.54 | 12.61 | -0.02 | -0.23% | 169766 | 14523.35 | 1.14% | | 000767 | 晋控电力 | 2.62 | -11.51 | -0.01 | -0.38% | 253339 | 6649.29 | 0.87% | | 000723 | 美锦能源 | 4.80 | -26.98 | -0.03 | -0.62% | 437480 | 21116.19 | 1.02% | | 000755 | 山西高速 | 4.75 | 15.39 | -0.03 | -0.63% | 103039 | 4950.01 | 0.70% | | 600348 | 华阳股份 | 7.45 | 9.86 | -0.05 | -0.67% | 211687 | 15893.15 | 0.59% | | 600617 | 国新能源 | 2.88 | 52.08 | -0.02 | -0.69% | 189117 | 5464.44 | 1.07% | | 600740 | 山西焦化 | 4.16 | 43.09 | -0.03 | -0.72% | 152052 | 6365.05 | 0.59% | | 000983 | 山西焦煤 | 8.21 | 11.71 | -0.06 | -0.73% | 207053 | 17113.65 | 0.45% | | 832982 | 锦波生物 | 217.31 | 30.65 | -1.87 | -0.85% | 1756 | 3837.864 | 0.38% | | 000825 | 太钢不锈 | 3.56 | -15.18 | -0.04 | -1.11% | 283108 | 10183.96 | 0.50% | | 002500 | 山西证券 | 6.18 | 27.22 | -0.07 | -1.12% | 282462 | 17565.63 | 0.79% | | 600546 | 山煤国际 | 12.30 | 10.40 | -0.14 | -1.13% | 118827 | 14750.44 | 0.60% | | 601699 | 潞安环能 | 14.53 | 12.60 | -0.17 | -1.16% | 136269 | 20016.1 | 0.46% | | 600771 | 广誉远 | 18.66 | 131.44 | -0.24 | -1.27% | 56753 | 10666.4 | 1.16% | | 000403 | 派林生物 | 21.17 | 18.68 | -0.28 | -1.31% | 35427 | 7574.91 | 0.52% | | 600809 | 山西汾酒 | 196.11 | 19.36 | -3.29 | -1.65% | 43836 | 87342.23 | 0.36% | | 600691 | 阳煤化工 | 2.31 | -3.60 | -0.04 | -1.70% | 202458 | 4722.14 | 0.85% | | 600234 | *ST科新 | 4.70 | -8.89 | -0.10 | -2.08% | 18620 | 878.88 | 0.71% | | 600157 | 永泰能源 | 1.53 | 16.14 | -0.05 | -3.16% | 7032786 | 109427.7 | 3.17% | | 000737 | 北方铜业 | 8.68 | 23.83 | -0.35 | -3.88% | 331837 | 29383.73 | 4.57% | | 871970 | 大禹生物 | 7.26 | -67.87 | -0.41 | -5.35% | 35444 | 2625.979 | 5.10% |
|