|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:24下跌家数:12平均涨幅:+0.84%平均换手:1.09%总成交额:34.54亿元 更新时间：2024-07-01 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 2.44 | -6.57 | +0.22 | +9.91% | 2024967 | 47750.39 | 9.00% | | 600239 | 云南城投 | 1.97 | -11.16 | +0.12 | +6.49% | 221914 | 4361.38 | 1.38% | | 605296 | 神农集团 | 36.64 | -64.35 | +1.49 | +4.24% | 21582 | 7974.51 | 3.17% | | 600096 | 云天化 | 20.01 | 8.32 | +0.59 | +3.04% | 158341 | 31396.5 | 0.86% | | 300505 | 川金诺 | 12.52 | -45.85 | +0.33 | +2.71% | 82976 | 10443.91 | 3.82% | | 600025 | 华能水电 | 11.02 | 25.45 | +0.24 | +2.23% | 162524 | 17781.9 | 0.09% | | 002033 | 丽江股份 | 8.94 | 21.54 | +0.18 | +2.05% | 67785 | 6012.68 | 1.23% | | 000960 | 锡业股份 | 15.76 | 17.68 | +0.27 | +1.74% | 159879 | 25153.64 | 0.97% | | 000538 | 云南白药 | 52.02 | 21.70 | +0.87 | +1.70% | 41510 | 21476.1 | 0.23% | | 000807 | 云铝股份 | 13.73 | 11.24 | +0.22 | +1.63% | 100987 | 13807.8 | 0.29% | | 600422 | 昆药集团 | 18.11 | 31.71 | +0.28 | +1.57% | 40733 | 7353.63 | 0.54% | | 002053 | 云南能投 | 12.27 | 17.23 | +0.18 | +1.49% | 47677 | 5824.56 | 0.52% | | 600497 | 驰宏锌锗 | 5.41 | 21.34 | +0.07 | +1.31% | 289223 | 15588.02 | 0.57% | | 600792 | 云煤能源 | 3.33 | 93.04 | +0.04 | +1.22% | 28968 | 960.93 | 0.29% | | 002727 | 一心堂 | 15.24 | 16.46 | +0.15 | +0.99% | 37315 | 5673.63 | 0.92% | | 600995 | 南网储能 | 9.75 | 33.92 | +0.09 | +0.93% | 36746 | 3586.61 | 0.33% | | 002265 | 建设工业 | 8.71 | 44.47 | +0.08 | +0.93% | 22608 | 1957.95 | 0.56% | | 002059 | 云南旅游 | 4.75 | -10.99 | +0.04 | +0.85% | 17614 | 834.34 | 0.19% | | 000878 | 云南铜业 | 12.56 | 16.21 | +0.10 | +0.80% | 93862 | 11781.89 | 0.47% | | 600459 | 贵研铂业 | 13.57 | 20.43 | +0.06 | +0.44% | 34342 | 4669.14 | 0.46% | | 002114 | 罗平锌电 | 4.27 | -5.96 | +0.01 | +0.23% | 44974 | 1942.4 | 1.39% | | 600265 | 景谷林业 | 13.66 | 2473.01 | +0.03 | +0.22% | 1494 | 203.92 | 0.12% | | 831152 | 昆工科技 | 9.72 | -86.02 | +0.02 | +0.21% | 2507 | 242.6904 | 0.30% | | 300767 | 震安科技 | 8.49 | -39.86 | +0.01 | +0.12% | 22253 | 1887.92 | 1.06% | | 000903 | 云内动力 | 1.72 | -2.79 | 0.00 | 0.00% | 65621 | 1126.79 | 0.34% | | 600725 | 云维股份 | 3.22 | 1052.22 | 0.00 | 0.00% | 41355 | 1325.83 | 0.34% | | 601099 | 太平洋 | 3.05 | 152.36 | 0.00 | 0.00% | 621943 | 18933.4 | 0.91% | | 300755 | 华致酒行 | 13.66 | 21.58 | 0.00 | 0.00% | 8914 | 1219.05 | 0.21% | | 300142 | 沃森生物 | 11.35 | 69.67 | -0.03 | -0.26% | 46933 | 5312.06 | 0.30% | | 605266 | 健之佳 | 25.81 | 10.22 | -0.14 | -0.54% | 10350 | 2693.36 | 0.74% | | 002200 | ST交投 | 5.25 | 87.14 | -0.03 | -0.57% | 1193 | 62.45 | 0.06% | | 601236 | 红塔证券 | 6.37 | 145.53 | -0.05 | -0.78% | 80124 | 5090.56 | 0.17% | | 600883 | 博闻科技 | 6.10 | 15.40 | -0.05 | -0.81% | 33386 | 2051.49 | 1.41% | | 000948 | 南天信息 | 12.24 | 30.44 | -0.11 | -0.89% | 19075 | 2343.53 | 0.49% | | 300957 | 贝泰妮 | 47.87 | 26.15 | -0.45 | -0.93% | 8389 | 4051.27 | 0.20% | | 002750 | *ST龙津 | 1.46 | -8.69 | -0.02 | -1.35% | 44104 | 646.51 | 1.11% | | 002812 | 恩捷股份 | 31.19 | 14.98 | -0.46 | -1.45% | 56450 | 17636.2 | 0.68% | | 002428 | 云南锗业 | 10.69 | 1406.86 | -0.17 | -1.57% | 280670 | 29993.4 | 4.30% | | 301311 | 昆船智能 | 18.00 | 53.31 | -0.38 | -2.07% | 19219 | 3461.99 | 2.20% | | 603963 | *ST大药 | 2.44 | -23.46 | -0.06 | -2.40% | 32540 | 793.74 | 1.48% |
|