中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云南能投(002053)食品制造业上涨家数:46下跌家数:27平均涨幅:+0.19%平均换手:0.51%总成交额:24.33亿元
更新时间：2024-07-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603299苏盐井神9.8110.10+0.31+3.26%718556968.9860.93%
605338巴比食品13.6616.09+0.41+3.09%128831724.250.52%
002053云南能投12.4117.42+0.32+2.65%613407507.590.67%
301206三元生物25.1567.56+0.57+2.32%125403138.431.21%
600299安迪苏9.9181.13+0.21+2.16%499994915.80.19%
002570贝因美2.3945.07+0.05+2.14%1145992708.411.06%
603235天新药业24.5320.86+0.50+2.08%105922573.530.72%
002481双塔食品3.9424.87+0.07+1.81%581332286.020.52%
002597金禾实业20.2219.60+0.33+1.66%162703259.1310.29%
600873梅花生物10.179.26+0.15+1.50%852698626.2570.30%
002956西麦食品13.9325.66+0.19+1.38%127191786.580.57%
300791仙乐健康25.4919.11+0.29+1.15%69041753.550.35%
600429三元股份3.7720.79+0.04+1.07%20344760.390.14%
600073光明肉业5.5641.92+0.05+0.91%308621706.610.33%
603027千禾味业13.4125.52+0.11+0.83%646558694.60.67%
603020爱普股份6.7229.97+0.05+0.75%10635710.680.28%
603739蔚蓝生物13.0139.73+0.09+0.70%258533352.671.02%
300829金丹科技14.5831.28+0.10+0.69%128661883.271.02%
002661克明食品7.52-50.11+0.05+0.67%11477861.170.36%
002507涪陵榨菜12.3317.00+0.08+0.65%356864378.340.31%
605339南侨食品14.3122.57+0.09+0.63%3743533.190.09%
600929雪天盐业5.3312.83+0.03+0.57%272491447.10.22%
000716黑芝麻3.6476.35+0.02+0.55%378301367.430.54%
600866星湖科技5.5511.40+0.03+0.54%20086611122.541.81%
002650ST加加1.85-10.77+0.01+0.54%28919533.570.25%
839273一致魔芋9.8013.26+0.05+0.51%45544.35680.17%
001318阳光乳业10.3425.33+0.05+0.49%6829706.470.89%
002216三全食品11.0313.86+0.05+0.46%133401463.220.21%
603317天味食品11.4524.18+0.04+0.35%198022263.820.19%
600186莲花控股3.4439.00+0.01+0.29%1025743520.430.57%
002847盐津铺子42.8921.25+0.12+0.28%85473665.990.35%
605300佳禾食品10.9718.27+0.03+0.27%2381260.310.06%
600597光明乳业7.7911.28+0.02+0.26%300532329.630.22%
600419天润乳业7.9927.93+0.02+0.25%8949710.960.28%
301156美农生物12.2528.19+0.03+0.25%100281226.171.46%
605179一鸣食品9.15130.93+0.02+0.22%8923814.20.22%
603079圣达生物10.06-32.05+0.02+0.20%9204926.080.54%
300908仲景食品27.8222.07+0.04+0.14%42111173.670.34%
002820桂发祥7.4027.43+0.01+0.14%136981010.3630.68%
300898熊猫乳品16.7317.82+0.02+0.12%5789969.980.53%
001215千味央厨28.3020.27+0.03+0.11%41421172.680.91%
001219青岛食品11.7826.14+0.01+0.08%93451099.730.95%
002732燕塘乳业14.4813.54+0.01+0.07%4300619.190.27%
603755日辰股份23.1438.89+0.01+0.04%3273766.230.33%
300915海融科技26.1523.08+0.01+0.04%51751359.2451.26%
603102百合股份30.1212.11+0.01+0.03%1455436.760.41%
002329皇氏集团2.7134.820.000.00%528801432.290.80%
002495佳隆股份1.38-31.340.000.00%1043921445.691.46%
002719麦趣尔5.95-8.570.000.00%11756697.80.73%
600882妙可蓝多12.4679.22-0.01-0.08%159411977.610.31%
603697有友食品5.7922.11-0.01-0.17%12138704.290.28%
603886元祖股份15.0113.02-0.05-0.33%5451817.460.23%
603866桃李面包5.0514.67-0.02-0.39%552152780.20.35%
600298安琪酵母27.7919.52-0.14-0.50%236476550.0940.27%
002946新乳业8.7116.31-0.05-0.57%277602397.980.33%
603696安记食品6.7464.68-0.04-0.59%10374697.580.44%
833429康比特9.9514.02-0.06-0.60%47246.96690.06%
600784鲁银投资4.7112.19-0.03-0.63%21052993.770.37%
300765新诺威25.0749.93-0.16-0.63%259846578.890.21%
002910庄园牧场6.16-9.10-0.04-0.65%8291510.650.48%
300146汤臣倍健13.4615.86-0.09-0.66%4118955460.36%
600305恒顺醋业7.18115.40-0.05-0.69%198081417.6610.18%
603288海天味业34.2332.65-0.24-0.70%4152914183.370.07%
603237五芳斋24.4821.84-0.18-0.73%1190291.740.14%
002626金达威14.3433.57-0.11-0.76%405395869.590.66%
600887伊利股份25.6412.82-0.20-0.77%19466350021.60.31%
600872中炬高新22.469.85-0.23-1.01%6945215584.060.90%
603170宝立食品11.7516.46-0.13-1.09%92101079.170.58%
300858科拓生物14.5541.70-0.17-1.15%68731001.560.35%
300973立高食品27.7647.04-0.33-1.17%101772833.320.96%
603043广州酒家15.7716.25-0.20-1.25%148912344.360.26%
871970大禹生物6.71-211.46-0.10-1.47%72548.74250.10%
836422润普食品5.0255.85-0.08-1.57%105753.42120.19%
605016百龙创园20.0131.99-0.36-1.77%76261532.770.24%
688089嘉必优13.0021.58-0.24-1.81%13402.161749.0030.80%
600381ST春天1.96-4.32-0.05-2.49%49598979.590.84%

转至云南能投（002053）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。