|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧福蛋业(839371)江苏省上涨家数:525下跌家数:138平均涨幅:+1.46%平均换手:1.84%总成交额:694.17亿元 更新时间：2024-11-05 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 40.33 | 122.30 | +9.30 | +29.97% | 139450 | 53032.04 | 12.17% | | 837006 | 晟楠科技 | 27.15 | 74.78 | +6.26 | +29.97% | 61459 | 16276.11 | 19.13% | | 835857 | 百甲科技 | 7.52 | 75.49 | +1.73 | +29.88% | 218125 | 15932.32 | 18.76% | | 839790 | 联迪信息 | 30.66 | 128.91 | +3.82 | +14.23% | 45134 | 13205 | 8.30% | | 839371 | 欧福蛋业 | 10.27 | 39.27 | +1.20 | +13.23% | 174363 | 17895.34 | 32.10% | | 833533 | 骏创科技 | 26.99 | 36.31 | +2.80 | +11.58% | 83201 | 21955.23 | 22.10% | | 872392 | 佳合科技 | 27.10 | 46.14 | +2.20 | +8.84% | 25042 | 6323.208 | 8.92% | | 873339 | 恒太照明 | 8.38 | 32.98 | +0.60 | +7.71% | 19439 | 1595.998 | 1.29% | | 837663 | 明阳科技 | 17.94 | 22.67 | +1.21 | +7.23% | 28758 | 5048.204 | 5.64% | | 833914 | 远航精密 | 15.69 | 43.48 | +0.93 | +6.30% | 28499 | 4356.535 | 2.85% | | 832662 | 方盛股份 | 16.72 | 45.71 | +0.99 | +6.29% | 12354 | 2031.175 | 5.03% | | 871263 | 莱赛激光 | 17.71 | 240.18 | +1.01 | +6.05% | 15405 | 2677.834 | 5.64% | | 870299 | 灿能电力 | 11.20 | 41.37 | +0.52 | +4.87% | 17085 | 1863.726 | 3.83% | | 833284 | 灵鸽科技 | 11.46 | -349.79 | +0.50 | +4.56% | 46565 | 5261.243 | 10.30% | | 873726 | 卓兆点胶 | 26.88 | -123.94 | +1.15 | +4.47% | 7849 | 2072.809 | 3.94% | | 838262 | 太湖雪 | 19.37 | 42.77 | +0.77 | +4.14% | 12111 | 2280.869 | 4.76% | | 832802 | 保丽洁 | 18.50 | 53.48 | +0.71 | +3.99% | 11476 | 2104.425 | 7.23% | | 834014 | 特瑞斯 | 12.35 | 25.99 | +0.46 | +3.87% | 12423 | 1515.456 | 2.69% | | 836699 | 海达尔 | 38.03 | 24.98 | +1.38 | +3.77% | 6293 | 2364.83 | 4.98% | | 831834 | 三维股份 | 9.50 | 30.60 | +0.34 | +3.71% | 24851 | 2339.727 | 3.96% | | 872931 | 无锡鼎邦 | 12.64 | 27.49 | +0.44 | +3.61% | 10026 | 1259.111 | 3.48% | | 871694 | 中裕科技 | 17.76 | 16.36 | +0.61 | +3.56% | 10511 | 1845.514 | 4.18% | | 836221 | 易实精密 | 18.87 | 28.14 | +0.64 | +3.51% | 16171 | 3015.341 | 3.92% | | 837046 | 亿能电力 | 11.90 | 62.58 | +0.40 | +3.48% | 20586 | 2431.784 | 4.51% | | 834950 | 迅安科技 | 21.51 | 22.84 | +0.71 | +3.41% | 9531 | 2031.219 | 3.09% | | 836422 | 润普食品 | 11.80 | 1785.59 | +0.33 | +2.88% | 59590 | 7129.277 | 9.00% | | 836547 | 无锡晶海 | 21.12 | 39.47 | +0.58 | +2.82% | 9381 | 1966.042 | 3.92% | | 831641 | 格利尔 | 17.37 | -332.30 | +0.33 | +1.94% | 18306 | 3130.551 | 4.17% | | 873665 | 科强股份 | 14.33 | 25.88 | +0.19 | +1.34% | 34484 | 4878.248 | 8.85% | | 920002 | 万达轴承 | 69.50 | 39.34 | -1.65 | -2.32% | 7618 | 5191.585 | 16.04% | | 870204 | 沪江材料 | 31.11 | 95.96 | -1.79 | -5.44% | 29944 | 9281.368 | 6.00% |
|