|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)云南省上涨家数:2下跌家数:37平均涨幅:-1.99%平均换手:2.13%总成交额:77.23亿元 更新时间：2024-11-22 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.31 | -986.52 | +0.04 | +1.22% | 193160 | 6420.42 | 1.57% | | 603963 | *ST大药 | 3.19 | -28.75 | +0.01 | +0.31% | 35275 | 1134.04 | 1.61% | | 000560 | 我爱我家 | 3.46 | -10.56 | 0.00 | 0.00% | 1280538 | 44510.04 | 5.68% | | 002750 | *ST龙津 | 2.55 | -19.04 | -0.01 | -0.39% | 73312 | 1891.8 | 1.84% | | 301311 | 昆船智能 | 20.26 | 153.93 | -0.08 | -0.39% | 47317 | 9628.89 | 5.42% | | 002812 | 恩捷股份 | 39.50 | 46.98 | -0.22 | -0.55% | 146057 | 58178.83 | 1.79% | | 605296 | 神农集团 | 28.80 | 51.05 | -0.19 | -0.66% | 17991 | 5248.39 | 2.61% | | 600239 | 云南城投 | 3.07 | -26.82 | -0.03 | -0.97% | 356751 | 11034.32 | 2.22% | | 002059 | 云南旅游 | 5.47 | -30.33 | -0.06 | -1.08% | 83865 | 4646.73 | 0.89% | | 600792 | 云煤能源 | 3.74 | -10.41 | -0.05 | -1.32% | 109766 | 4151.84 | 1.04% | | 600025 | 华能水电 | 9.54 | 21.04 | -0.13 | -1.34% | 150679 | 14488.3 | 0.08% | | 600995 | 南网储能 | 10.36 | 26.71 | -0.16 | -1.52% | 71852 | 7504.84 | 0.65% | | 000538 | 云南白药 | 58.61 | 24.34 | -0.92 | -1.55% | 54385 | 32105.93 | 0.31% | | 000948 | 南天信息 | 18.65 | 46.14 | -0.31 | -1.64% | 120125 | 22740.73 | 3.11% | | 002033 | 丽江股份 | 8.65 | 22.86 | -0.15 | -1.70% | 70580 | 6167.81 | 1.28% | | 002114 | 罗平锌电 | 6.05 | -11.83 | -0.11 | -1.79% | 81696 | 5007.09 | 2.53% | | 600459 | 贵研铂业 | 14.20 | 21.09 | -0.26 | -1.80% | 45944 | 6576.66 | 0.61% | | 000878 | 云南铜业 | 12.78 | 16.17 | -0.24 | -1.84% | 202766 | 26123.44 | 1.01% | | 002200 | ST交投 | 6.30 | 1278.09 | -0.12 | -1.87% | 12710 | 811.55 | 0.69% | | 002265 | 建设工业 | 11.61 | 42.32 | -0.24 | -2.03% | 44212 | 5184.22 | 1.10% | | 002428 | 云南锗业 | 21.14 | 334.21 | -0.44 | -2.04% | 366202 | 77895.32 | 5.61% | | 002727 | 一心堂 | 13.89 | 53.06 | -0.29 | -2.05% | 65226 | 9179.15 | 1.60% | | 000903 | 云内动力 | 3.18 | -5.14 | -0.07 | -2.15% | 1163439 | 38167.41 | 6.06% | | 600422 | 昆药集团 | 14.75 | 25.03 | -0.33 | -2.19% | 90901 | 13752.39 | 1.20% | | 600265 | 景谷林业 | 16.92 | -257.47 | -0.40 | -2.31% | 7684 | 1311.23 | 0.59% | | 000960 | 锡业股份 | 14.81 | 15.27 | -0.36 | -2.37% | 142257 | 21280.01 | 0.86% | | 601236 | 红塔证券 | 8.43 | 53.04 | -0.21 | -2.43% | 171796 | 14663.24 | 0.36% | | 600497 | 驰宏锌锗 | 5.81 | 25.58 | -0.15 | -2.52% | 621736 | 36518.76 | 1.22% | | 300767 | 震安科技 | 10.93 | -24.60 | -0.29 | -2.58% | 43154 | 4822.65 | 1.97% | | 601099 | 太平洋 | 4.41 | 221.30 | -0.12 | -2.65% | 1910486 | 85384.14 | 2.80% | | 605266 | 健之佳 | 26.98 | 17.85 | -0.80 | -2.88% | 47498 | 12974.65 | 3.38% | | 600096 | 云天化 | 22.34 | 7.82 | -0.68 | -2.95% | 189386 | 42765.14 | 1.03% | | 300957 | 贝泰妮 | 49.14 | 35.14 | -1.50 | -2.96% | 25875 | 12909.98 | 0.61% | | 000807 | 云铝股份 | 13.79 | 9.07 | -0.43 | -3.02% | 224542 | 31230.72 | 0.65% | | 002053 | 云南能投 | 11.44 | 14.63 | -0.36 | -3.05% | 46923 | 5437.78 | 0.51% | | 300142 | 沃森生物 | 14.79 | 193.30 | -0.53 | -3.46% | 147528 | 22170.4 | 0.95% | | 600883 | 博闻科技 | 7.09 | 23.11 | -0.26 | -3.54% | 37802 | 2716.37 | 1.60% | | 831152 | 昆工科技 | 18.50 | -81.98 | -0.70 | -3.65% | 25401 | 4740.083 | 3.09% | | 300755 | 华致酒行 | 17.45 | 42.27 | -0.73 | -4.02% | 42951 | 7645.29 | 1.03% | | 300505 | 川金诺 | 17.04 | 36.86 | -1.05 | -5.80% | 306820 | 53217.16 | 14.12% |
|