中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨星农牧(603477)四川省上涨家数:54下跌家数:117平均涨幅:-0.27%平均换手:1.79%总成交额:239.18亿元
更新时间：2024-11-22 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%40752322476.538.88%
002366融发核电6.0867.82+0.55+9.95%101853261703.058.11%
300249依米康12.13-41.89+0.97+8.69%889666105958.523.81%
688053思科瑞31.75-401.09+2.17+7.34%33331.8210413.267.70%
430425乐创技术26.8069.72+1.52+6.01%222665728.3445.48%
000801四川九洲18.72106.93+1.01+5.70%1739843321088.917.01%
600979广安爱众4.4017.54+0.23+5.52%138574060209.2411.25%
600353旭光电子9.0775.90+0.39+4.49%25971923256.893.13%
000593德龙汇能6.09-8.56+0.21+3.57%794474813.182.22%
002246北化股份13.18-2675.61+0.42+3.29%14224418598.632.59%
002497雅化集团12.31-23.17+0.39+3.27%20857925444.641.97%
300559佳发教育12.3875.57+0.38+3.17%397974889.441.28%
833781瑞奇智造10.8980.33+0.33+3.12%9005010020.269.88%
000558莱茵体育3.0569.21+0.09+3.04%2658578130.7912.06%
600880博瑞传播4.90633.01+0.14+2.94%974104705.140.89%
603333尚纬股份4.75323.25+0.13+2.81%47623922883.47.66%
002259ST升达2.61-42.71+0.07+2.76%18063470.10.24%
688709成都华微25.1578.65+0.60+2.44%27829.697027.9283.61%
600603ST广物10.4634.24+0.23+2.25%322003345.250.26%
002272川润股份12.20-84.56+0.22+1.84%767599.194773.5520.22%
300467迅游科技18.08171.12+0.31+1.74%327935869.951.95%
301239普瑞眼科50.43-225.31+0.86+1.73%73553677.941.04%
300987川网传媒16.48124.66+0.26+1.60%249064076.591.44%
600558大西洋4.5134.87+0.07+1.58%64221829343.517.15%
603053成都燃气10.1217.73+0.14+1.40%230782332.630.26%
002480新筑股份4.78-9.54+0.06+1.27%255011215.670.33%
002466天齐锂业41.99-10.60+0.49+1.18%22216892736.21.50%
300780德恩精工18.74-43.35+0.21+1.13%496439163.344.73%
002268电科网安18.58263.99+0.20+1.09%354716555.880.42%
300678中科信息40.07528.48+0.41+1.03%3845215253.511.35%
688319欧林生物10.81-504.53+0.11+1.03%11728.461259.7220.29%
600793宜宾纸业13.50-16.11+0.12+0.90%433925925.782.45%
002951*ST金时7.12-42.49+0.06+0.85%98269.70.02%
002386天原股份4.78-74.98+0.04+0.84%1163765577.780.89%
300414中光防雷8.81-92.16+0.07+0.80%178531566.670.57%
002926华西证券8.6474.14+0.06+0.70%588055053.330.22%
002798帝欧家居4.33-2.27+0.03+0.70%16642720.340.53%
300440运达科技7.5032.54+0.05+0.67%379082837.670.86%
600828茂业商业3.24302.59+0.02+0.62%350241131.580.20%
603261立航科技33.52-25.08+0.17+0.51%142434817.665.42%
603077和邦生物2.0737.65+0.01+0.49%2505375169.290.28%
601811新华文轩14.4011.61+0.06+0.42%5088731.540.06%
002240盛新锂能16.67-17.86+0.06+0.36%6156710213.120.71%
601399国机重装3.3548.73+0.01+0.30%30494810321.840.42%
300092科新机电12.7420.48+0.03+0.24%625278036.752.98%
601107四川成渝5.2713.54+0.01+0.19%407972149.920.19%
002697红旗连锁5.6414.10+0.01+0.18%562633169.290.52%
300425中建环能5.6626.52+0.01+0.18%280741590.010.41%
300540蜀道装备25.70100.92+0.04+0.16%92002365.250.63%
300820英杰电气59.0028.76+0.06+0.10%114166792.6891.03%
301117佳缘科技34.17-56.78+0.03+0.09%112643846.872.46%
688222成都先导12.6996.75+0.01+0.08%21680.532753.6090.54%
603327福蓉科技14.0361.35+0.01+0.07%276413874.840.36%
300789唐源电气16.2120.35+0.01+0.06%5924958.860.60%
603759海天股份6.8214.810.000.00%5946405.260.13%
002777久远银海22.00123.87-0.02-0.09%7156115760.521.77%
601838成都银行15.744.78-0.02-0.13%279044397.760.07%
002946新乳业12.7320.92-0.02-0.16%5151654.680.06%
301172君逸数码31.2576.82-0.06-0.19%72332263.71.03%
300696爱乐达17.07-96.68-0.04-0.23%95931640.810.51%
301213观想科技40.91-1681.64-0.10-0.24%44821837.251.54%
000155川能动力11.3624.29-0.03-0.26%298623390.220.23%
688528秦川物联10.84-32.10-0.03-0.28%2327.99254.02560.14%
002935天奥电子15.9085.14-0.05-0.31%88841412.710.21%
688553汇宇制药-W16.1224.55-0.06-0.37%5491.18887.30340.18%
000935四川双马16.0721.84-0.06-0.37%95231537.340.12%
600131国网信通21.3932.80-0.08-0.37%238555114.350.20%
000858五粮液148.9017.89-0.60-0.40%2206632979.670.06%
600039四川路桥7.4010.70-0.03-0.40%519123851.540.08%
600109国金证券9.1624.71-0.04-0.43%655045997.30.20%
002818富森美13.3013.52-0.06-0.45%3736498.360.13%
002977天箭科技30.62310.49-0.14-0.46%3172973.590.48%
600674川投能源17.0016.64-0.08-0.47%4128370370.08%
000888峨眉山A12.7231.86-0.06-0.47%147861883.680.28%
600875东方电气16.2215.50-0.08-0.49%20445733627.361.01%
000510新金路4.03-21.18-0.02-0.49%265731077.220.47%
001288运机集团30.2843.27-0.16-0.53%2565782.390.33%
002190成飞集成17.83-155.24-0.10-0.56%69771247.210.19%
002651利君股份7.12526.27-0.04-0.56%324852321.610.57%
600644乐山电力6.76169.64-0.04-0.59%224101520.950.42%
301336趣睡科技35.2059.68-0.21-0.59%849300.190.33%
601208东材科技8.3829.00-0.05-0.59%259942178.940.29%
002630华西能源3.2540.63-0.02-0.61%897822914.570.85%
300865大宏立29.22-452.29-0.18-0.61%49091441.690.72%
600779水井坊54.9519.57-0.34-0.61%163919058.3690.34%
301050雷电微力54.8332.36-0.34-0.62%132157261.180.63%
603027千禾味业12.5226.00-0.08-0.63%134681688.710.14%
300504天邑股份16.97295.99-0.11-0.64%105891792.860.49%
000731四川美丰7.6517.39-0.05-0.65%398563074.160.71%
300841康华生物57.2714.12-0.42-0.73%46542673.280.38%
600702舍得酒业76.2922.20-0.57-0.74%2038715676.590.61%
002357富临运业6.6525.49-0.05-0.75%14201949.410.45%
000568泸州老窖140.6114.50-1.07-0.76%1377419465.990.09%
000810创维数字12.7637.56-0.10-0.78%723489198.980.65%
000628高新发展60.2591.28-0.48-0.79%6337838305.793.30%
002258利尔化学8.7339.74-0.07-0.80%222001940.120.28%
002773康弘药业19.8915.33-0.16-0.80%161903250.740.24%
688283坤恒顺维27.7567.17-0.23-0.82%705197.21820.08%
300733西菱动力11.80-63.47-0.10-0.84%100131184.30.44%
300022吉峰科技4.71-181.96-0.04-0.84%19856937.590.62%
300432富临精工15.17108.96-0.13-0.85%9679214850.30.80%
002023海特高新11.20110.01-0.10-0.88%307853459.980.42%
300101振芯科技25.11292726.90-0.23-0.91%6606516627.371.17%
000876新希望9.7110.36-0.09-0.92%344883358.220.08%
600101明星电力9.3523.41-0.09-0.95%642416031.731.17%
300370安控科技3.00-41.04-0.03-0.99%8410125180.63%
000629钒钛股份2.9473.51-0.03-1.01%1261853719.160.14%
600505西昌电力10.69-547.79-0.11-1.02%322073438.980.88%
300502新易盛122.3945.54-1.26-1.02%114026139468.31.81%
000710贝瑞基因9.69-12.15-0.10-1.02%207572010.090.65%
300470中密控股36.0820.33-0.38-1.04%43311572.460.22%
301256华融化学8.2540.26-0.09-1.08%204601700.41.50%
300471厚普股份10.92-50.92-0.12-1.09%397604344.281.08%
000912泸天化4.47180.12-0.05-1.11%313831412.450.20%
300535达威股份15.0862.82-0.17-1.11%3842582.540.50%
920008成电光信39.4859.32-0.45-1.13%27401091.2811.13%
000790华神科技4.30217.89-0.05-1.15%293661267.040.47%
688297中无人机44.81-1312.46-0.53-1.17%12575.835663.9420.46%
300434金石亚药9.2181.24-0.11-1.18%171791589.970.51%
600137浪莎股份15.0753.97-0.18-1.18%3864584.550.40%
300937药易购28.80118.22-0.35-1.20%127673698.92.04%
600392盛和资源11.4875.25-0.15-1.29%713308221.290.41%
300463迈克生物14.3727.05-0.19-1.30%148402142.850.30%
300366创意信息11.77-11.47-0.16-1.34%16533319184.053.12%
600391航发科技19.0792.16-0.26-1.35%164343150.350.50%
002422科伦药业31.1716.84-0.45-1.42%230287233.150.18%
688302海创药业-U35.75-16.84-0.52-1.43%1522.26548.29110.21%
002978安宁股份29.4713.02-0.44-1.47%35151042.430.12%
000598兴蓉环境7.3211.04-0.11-1.48%506363727.050.17%
600378昊华科技31.2349.08-0.47-1.48%42381329.690.05%
000586汇源通信9.89-932.56-0.15-1.49%122841221.930.64%
301596瑞迪智驱109.3860.56-1.66-1.49%45154936.83.28%
688070纵横股份40.15-37.29-0.61-1.50%1997.02806.14310.23%
688513苑东生物33.2623.50-0.54-1.60%7583.192538.5910.43%
000757浩物股份4.28-23.18-0.07-1.61%355291524.550.67%
688696极米科技84.67-988.89-1.39-1.62%2694.162301.8150.38%
688636智明达28.51126.06-0.47-1.62%4752.091363.0770.42%
301233盛帮股份44.2327.05-0.73-1.62%60862720.543.26%
688511天微电子19.98110.87-0.33-1.62%10853.392171.7841.05%
301286侨源股份35.3579.61-0.60-1.67%2428863.710.61%
603477巨星农牧19.06-225.86-0.33-1.70%330656342.050.65%
688117圣诺生物29.0735.20-0.52-1.76%6844.21995.5660.61%
300492华图山鼎73.26250.02-1.32-1.77%902665.50.06%
301515港通医疗20.9132.01-0.39-1.83%216124606.463.62%
870199倍益康23.4249.11-0.44-1.84%76201819.0382.05%
600331宏达股份7.94-2907.98-0.15-1.85%525594198.670.26%
000509华塑控股3.69-134.45-0.07-1.86%886493273.340.83%
600438通威股份26.63-17.89-0.52-1.92%12732934000.940.28%
600839四川长虹13.14109.59-0.27-2.01%2648069346725.45.74%
001337四川黄金23.4139.20-0.49-2.05%4994011810.721.73%
002539云图控股8.3911.97-0.19-2.21%1007118474.541.14%
600678四川金顶7.27-58.60-0.18-2.42%778395676.842.23%
688506百利天恒-U196.0420.69-4.87-2.42%2987.035913.3230.33%
000688国城矿业14.25135.58-0.36-2.46%592798531.7290.53%
603317天味食品13.8425.92-0.35-2.47%1638822890.15%
301592六九一二171.18118.75-4.48-2.55%1344823074.947.68%
300547川环科技20.3722.00-0.55-2.63%296426078.851.66%
833230欧康医药19.9865.59-0.55-2.68%61701250.2621.84%
300127银河磁体27.5569.07-0.78-2.75%5045514091.632.19%
002749国光股份14.2619.12-0.42-2.86%157992266.960.37%
688311盟升电子31.63-26.71-0.96-2.95%12649.314037.5130.77%
603679华体科技16.75-92.28-0.54-3.12%360096050.32.21%
688737中自科技18.01-466.26-0.59-3.17%9168.8891667.121.30%
003023彩虹集团20.0518.39-0.69-3.33%287625884.215.50%
688629华丰科技36.12-1041.66-1.25-3.34%86685.331667.085.26%
603809豪能股份11.7125.78-0.41-3.38%540166368.410.89%
688776国光电气68.1093.23-2.39-3.39%20932.1714775.531.93%
002253川大智胜17.77-23.18-0.72-3.89%8502415218.464.10%
002628成都路桥5.20-125.10-0.23-4.24%25386813261.23.36%
833943优机股份18.5529.11-0.84-4.33%120882264.0662.93%
002312川发龙蟒17.0462.61-0.86-4.80%851031.11455354.85%
300019硅宝科技18.1728.57-0.98-5.12%17428132059.635.05%

转至巨星农牧（603477）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。