中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
景兴纸业(002067)浙江省上涨家数:245下跌家数:436平均涨幅:-0.14%平均换手:1.42%总成交额:469.78亿元
更新时间：2024-11-22 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6039941157557.410.32%
002103广博股份9.6433.08+0.88+10.05%60437954891.8216.03%
003036泰坦股份12.3829.17+1.13+10.04%146731816.520.68%
002761浙江建投12.62-5362.00+1.15+10.03%391254937.630.36%
003041真爱美家16.7230.46+1.52+10.00%113041890.070.83%
002095生意宝21.46-479.63+1.95+9.99%14831631786.935.89%
603015弘讯科技11.6859.03+1.06+9.98%305223564.970.76%
002403爱仕达15.33-22.51+1.39+9.97%39522958363.8313.30%
603822嘉澳环保45.22-20.60+3.67+8.83%3759116994.94.89%
603004鼎龙科技30.4944.62+2.46+8.78%24723273909.6441.99%
002779中坚科技58.90201.98+4.41+8.09%6787539851.695.73%
002570贝因美4.9776.81+0.31+6.65%691732.933481.226.40%
603949雪龙集团14.7450.10+0.87+6.27%9274513474.094.41%
601113华鼎股份4.0914.17+0.24+6.23%41246016706.163.74%
300729乐歌股份17.6515.76+0.96+5.75%14019424649.354.74%
688320禾川科技38.75-64.87+1.87+5.07%60721.59230155.75%
838227美登科技59.0655.63+2.76+4.90%133137692.1097.55%
300277海联讯14.09566.07+0.64+4.76%23400833039.517.00%
300703创源股份10.7827.87+0.48+4.66%804688525.424.74%
688365光云科技9.38225.86+0.41+4.57%50301.974639.8891.18%
603607京华激光17.1428.72+0.74+4.51%394416708.12.21%
301082久盛电气20.66295.59+0.87+4.40%36739475906.8740.17%
301399英特科技26.9949.17+1.06+4.09%5332513977.5816.72%
688362甬矽电子28.81170.71+1.12+4.04%85818.3224847.283.08%
688290景业智能37.0595.22+1.42+3.99%10178.583741.2991.67%
300792壹网壹创22.5160.31+0.86+3.97%5714112721.52.67%
002430杭氧股份25.6424.26+0.96+3.89%9160623301.580.94%
833030立方控股25.61-68.04+0.94+3.81%357049053.7046.41%
600576祥源文旅6.5753.27+0.24+3.79%1514789860.092.29%
300401花园生物15.5029.57+0.56+3.75%13453920686.232.52%
688255凯尔达25.9375.45+0.92+3.68%10249.682626.3041.46%
603662柯力传感47.4446.16+1.64+3.58%17157079670.666.11%
300766每日互动15.87-141.12+0.54+3.52%11496317914.723.23%
600986浙文互联6.4840.95+0.22+3.51%38376424627.772.90%
002712思美传媒5.91-23.61+0.20+3.50%17208010029.143.18%
301068大地海洋33.2852.57+1.12+3.48%33691106.760.31%
688611杭州柯林35.7065.62+1.14+3.30%6296.832238.4070.57%
600113浙江东日14.2029.05+0.45+3.27%455136398.821.11%
300133华策影视7.9768.51+0.24+3.10%45025035130.882.77%
300853申昊科技19.06-12.43+0.57+3.08%499899502.624.53%
688023安恒信息52.23-33.33+1.52+3.00%14908.267724.6021.46%
603908牧高笛24.1525.28+0.70+2.99%50221190.230.54%
002795永和智控4.92-11.00+0.14+2.93%1551277615.193.57%
601689拓普集团54.6833.07+1.55+2.92%9945653816.080.59%
300571平治信息27.71-71.01+0.77+2.86%188715195.541.63%
688039当虹科技31.36-31.48+0.84+2.75%16770.945181.1021.50%
000607华媒控股4.1176.34+0.11+2.75%651892645.360.75%
301052果麦文化28.5680.69+0.76+2.73%2327565742.90%
873679前进科技23.3048.85+0.61+2.69%196874635.7697.53%
002344海宁皮城6.5172.36+0.17+2.68%137009085113.8810.69%
000631顺发恒业3.1063.14+0.08+2.65%1383944281.240.58%
603079圣达生物19.79-118.06+0.51+2.65%18356937566.6910.72%
600571信雅达13.4591.90+0.34+2.59%10817614344.332.36%
301316慧博云通20.15115.26+0.50+2.54%356447115.951.47%
301218华是科技25.36118.95+0.62+2.51%182574584.283.20%
300113顺网科技15.2547.18+0.36+2.42%11409917199.862.16%
300025华星创业10.76-113.26+0.25+2.38%9366910003.082.17%
300426唐德影视10.92-73.93+0.25+2.34%9755910544.632.44%
300582英飞特13.14-85.29+0.30+2.34%161228210757.28%
002199东晶电子10.95-39.53+0.24+2.24%10971812161.474.51%
002276万马股份8.2825.29+0.18+2.22%16990314022.191.69%
600633浙数文化11.2932.05+0.24+2.17%9828311011.130.78%
603258电魂网络22.06312.68+0.46+2.13%167523666.050.69%
001228永泰运22.7223.92+0.45+2.02%159993627.252.92%
002624完美世界12.34-46.75+0.24+1.98%23358228683.861.28%
603171税友股份30.72130.36+0.59+1.96%219186694.820.54%
300027华谊兄弟3.16-29.27+0.06+1.94%56243017576.442.26%
300078思创医惠3.70-3.64+0.07+1.93%1366074958.721.35%
688088虹软科技37.07156.34+0.70+1.92%25713.119422.7940.64%
688109品茗科技29.5057.77+0.55+1.90%6084.991786.3780.77%
002067景兴纸业3.7748.80+0.07+1.89%1823826776.71.75%
688469芯联集成-U5.41-29.78+0.10+1.88%300631.216278.10.68%
300250初灵信息17.01-161.20+0.31+1.86%81099136354.96%
603219富佳股份13.2235.13+0.24+1.85%417565575.012.69%
301009可靠股份10.13182.95+0.18+1.81%770907765.886.03%
601789宁波建工5.1818.04+0.09+1.77%49620825074.254.57%
002840华统股份13.23-43.34+0.22+1.69%41391755534.948.56%
300459汤姆猫6.62-23.71+0.11+1.69%4263110275909.513.46%
002602ST华通4.3135.77+0.07+1.65%47563320353.260.69%
834058华洋赛车30.7626.35+0.48+1.59%62031915.8834.43%
002418康盛股份2.59-178.19+0.04+1.57%1213163127.351.07%
000156华数传媒7.7728.24+0.12+1.57%512233947.410.30%
300469信息发展31.12-42.01+0.48+1.57%6755120752.782.87%
603703盛洋科技13.882754.56+0.21+1.54%7718310613.731.86%
002915中欣氟材12.62-21.40+0.18+1.45%10285712892.313.57%
600052东望时代4.9327.82+0.07+1.44%291001430.290.34%
603618杭电股份5.6928.95+0.08+1.43%816804666.271.18%
600865百大集团9.3628.33+0.13+1.41%262572465.660.70%
603272联翔股份14.40-59.07+0.20+1.41%5254755.861.24%
600797浙大网新7.33119.26+0.10+1.38%15738711402.241.53%
300645正元智慧17.01113.58+0.23+1.37%229273873.351.61%
300163ST先锋2.25-10.47+0.03+1.35%31389700.330.75%
603305旭升集团15.0329.71+0.20+1.35%15105622761.571.62%
832149利尔达13.56-107.44+0.18+1.35%332164455.8612.90%
600283钱江水利9.4422.27+0.12+1.29%116791095.820.24%
002634棒杰股份4.02-6.28+0.05+1.26%826243368.521.85%
002633申科股份12.94-438.82+0.16+1.25%115601484.180.77%
300768迪普科技19.7483.64+0.24+1.23%192923779.790.46%
300743天地数码16.6028.38+0.20+1.22%179322962.421.38%
000967盈峰环境5.0231.86+0.06+1.21%410692044.530.13%
300020*ST银江2.53-5.75+0.03+1.20%1030192586.381.34%
870656海昇药业21.2033.06+0.25+1.19%106632270.9065.33%
300270中威电子7.81-33.27+0.09+1.17%557834368.72.17%
000906浙商中拓7.068.25+0.08+1.15%14117210035.152.01%
300451创业慧康5.36-4282.51+0.06+1.13%1375107306.861.01%
601921浙版传媒8.0516.52+0.09+1.13%570384578.761.35%
603687大胜达8.1547.04+0.09+1.12%426483492.490.78%
002082万邦德6.3638.50+0.07+1.11%896985772.831.45%
688777中控技术49.6734.90+0.54+1.10%37406.0818612.820.48%
001270铖昌科技46.16-2270.36+0.50+1.10%111765091.271.10%
603637镇海股份8.3119.77+0.09+1.09%1028378627.4714.31%
873169七丰精工19.58175.96+0.21+1.08%298465897.915.91%
601599浙文影业3.7536.47+0.04+1.08%812533034.690.70%
688623双元科技58.2536.00+0.58+1.01%1017.27593.47820.61%
002686亿利达6.05271.50+0.06+1.00%390272360.060.75%
605318法狮龙20.30-132.03+0.20+1.00%3825765.760.30%
300306远方信息12.3034.88+0.12+0.99%129641587.280.82%
301097天益医疗45.01298.63+0.43+0.96%2022897.021.10%
603606东方电缆55.6334.46+0.53+0.96%5715332205.50.83%
002326永太科技10.57-16.03+0.10+0.96%10419111119.281.30%
688296和达科技12.72-143.07+0.12+0.95%4285.1542.65370.40%
002489浙江永强3.2515.44+0.03+0.93%656622124.720.34%
600683京投发展4.38-2.06+0.04+0.92%277761213.760.37%
600261阳光照明3.3019.70+0.03+0.92%397651307.860.30%
300838浙江力诺13.4936.26+0.12+0.90%112681528.111.11%
002012凯恩股份5.6985649.83+0.05+0.89%242681374.30.52%
600051宁波联合6.9420.17+0.06+0.87%186641289.140.60%
600814杭州解百6.9520.70+0.06+0.87%218911518.90.30%
301193家联科技16.7965.16+0.14+0.84%60011013.050.62%
002569ST步森9.68-29.06+0.08+0.83%7657745.570.55%
605162新中港7.3519.17+0.06+0.82%235751730.240.59%
600512腾达建设2.4970.91+0.02+0.81%618951536.310.39%
920118太湖远大29.9723.21+0.24+0.81%47981428.073.48%
301081严牌股份9.0829.09+0.07+0.78%120241093.080.61%
002389航天彩虹19.891115.76+0.15+0.76%8497616962.210.86%
600790轻纺城4.0130.27+0.03+0.75%657342625.430.45%
603338浙江鼎力54.8213.65+0.41+0.75%2228512269.40.44%
301550斯菱股份62.3938.17+0.46+0.74%2051912541.017.46%
600668尖峰集团10.88104.32+0.08+0.74%139181512.940.40%
605277新亚电子13.8433.01+0.10+0.73%203202799.750.65%
600130波导股份5.571211.06+0.04+0.72%1035545721.451.38%
002552宝鼎科技12.5525.11+0.09+0.72%173102192.680.54%
002236大华股份17.117.70+0.12+0.71%8707714858.370.41%
002632道明光学8.6432.34+0.06+0.70%491554243.030.85%
605303园林股份8.67-11.73+0.06+0.70%4822418.980.30%
002388ST新亚4.36-8.92+0.03+0.69%2111349206.744.23%
002126银轮股份18.9420.39+0.13+0.69%312385944.820.40%
688075安旭生物41.9358.88+0.28+0.67%4556.541920.7720.36%
002062宏润建设4.5315.56+0.03+0.67%710883242.70.72%
300412迦南科技4.53-72.24+0.03+0.67%322601450.830.69%
688079美迪凯9.19-44.04+0.06+0.66%8387.13767.89610.21%
603070万控智造12.3950.72+0.08+0.65%5263652.060.61%
688306均普智能6.23-46.08+0.04+0.65%39147.912431.8670.84%
688701卓锦股份6.53-8.33+0.04+0.62%4895.89318.15470.36%
688130晶华微26.43-76.86+0.16+0.61%6140.921627.1022.05%
300033同花顺294.95123.61+1.75+0.60%431751255871.58%
300145中金环境3.4528.03+0.02+0.58%936003204.520.49%
300817双飞集团13.8149.86+0.08+0.58%119061646.770.96%
300144宋城演艺9.47224.18+0.05+0.53%622655850.440.26%
002273水晶光电21.3328.97+0.11+0.52%15406332865.541.13%
600460士兰微29.28267.21+0.15+0.51%14257742038.370.86%
603667五洲新春19.6463.31+0.10+0.51%296555785.020.81%
301004嘉益股份104.2815.72+0.53+0.51%27092856.560.28%
603456九洲药业15.7520.22+0.08+0.51%12021819171.21.34%
603001奥康国际5.97-17.23+0.03+0.51%227461347.070.57%
002154报喜鸟4.0610.62+0.02+0.50%836533393.340.71%
603617君禾股份6.1642.18+0.03+0.49%206841276.720.54%
603216梦天家居10.7125.81+0.05+0.47%8336892.41.47%
603665康隆达17.25-11.02+0.08+0.47%377536497.862.36%
601177杭齿前进8.8015.76+0.04+0.46%112189870.28%
603980吉华集团4.42-58.96+0.02+0.45%249281103.210.37%
603103横店影视13.99-168.57+0.06+0.43%74201031.790.12%
603301振德医疗23.4630.44+0.10+0.43%193064612.490.72%
002849威星智能18.80111.88+0.08+0.43%305085775.891.61%
600120浙江东方4.7933.54+0.02+0.42%990814722.880.29%
002479富春环保4.8012.74+0.02+0.42%321511541.460.37%
600768宁波富邦9.76122.00+0.04+0.41%8893870.980.66%
600857宁波中百7.35-93.19+0.03+0.41%8044588.560.36%
603897长城科技22.1315.42+0.09+0.41%186964157.50.91%
300953震裕科技69.8344.76+0.28+0.40%45553168.630.67%
300626华瑞股份10.06-21.54+0.04+0.40%143251445.950.81%
605011杭州热电22.7941.73+0.09+0.40%81781862.810.20%
600796钱江生化5.1422.28+0.02+0.39%11440587.770.38%
600330天通股份7.7856.44+0.03+0.39%791866183.910.64%
605055迎丰股份5.2757.95+0.02+0.38%5958314.120.14%
603081大丰实业10.57146.70+0.04+0.38%9390988.240.23%
300911亿田智能26.59-520.69+0.10+0.38%99372670.180.77%
300882万胜智能16.0227.70+0.06+0.38%145242323.350.55%
688127蓝特光学24.1539.00+0.09+0.37%12010.892906.4180.30%
600704物产中大5.388.67+0.02+0.37%19925610679.770.39%
600232金鹰股份5.6134.40+0.02+0.36%10324578.780.28%
603600永艺股份11.7012.44+0.04+0.34%6278734.240.21%
605358立昂微27.02-104.27+0.09+0.33%192475194.420.29%
300329海伦钢琴6.33-16.08+0.02+0.32%14255900.510.57%
600798宁波海运3.18-198.46+0.01+0.32%25918822.140.21%
603926铁流股份9.6123.36+0.03+0.31%107821043.010.47%
300698万马科技38.7193.81+0.12+0.31%35971391.470.30%
603583捷昌驱动22.5927.96+0.07+0.31%231345179.630.61%
688270臻镭科技39.04177.79+0.12+0.31%9624.1083734.370.67%
603116红蜻蜓6.52-440.93+0.02+0.31%462803031.280.80%
600387*ST海越3.32-5.48+0.01+0.30%9600318.20.24%
688360德马科技17.2624.69+0.05+0.29%13463.52347.7620.77%
002440闰土股份6.9182.12+0.02+0.29%221841537.690.23%
002370亚太药业3.51-132.23+0.01+0.29%851672983.681.36%
603181皇马科技10.8016.93+0.03+0.28%3346360.80.06%
002364中恒电气7.5344.67+0.02+0.27%342792575.480.61%
300548博创科技23.65-311.84+0.06+0.25%167063935.360.75%
603088宁波精达8.2922.52+0.02+0.24%306702555.190.70%
300649杭州园林12.61-75.88+0.03+0.24%5141646.40.48%
600173卧龙地产4.3487.88+0.01+0.23%14206616.450.20%
301448开创电气22.4035.14+0.05+0.22%3834856.810.80%
600671ST目药9.09-76.28+0.02+0.22%93785.260.08%
002648卫星化学18.2312.16+0.04+0.22%319785828.470.09%
002224三力士4.6094.03+0.01+0.22%222371018.420.28%
300879大叶股份15.44-23.15+0.03+0.19%175962728.40.91%
603757大元泵业20.7514.87+0.04+0.19%4506945.810.27%
300969恒帅股份83.8831.13+0.16+0.19%37933157.640.55%
600830香溢融通10.4985.37+0.02+0.19%184941934.760.41%
600933爱柯迪16.1314.91+0.03+0.19%10012216213.571.02%
300837浙矿股份22.4032.74+0.04+0.18%3097697.40.44%
688789宏华数科72.9122.18+0.13+0.18%3140.562286.9180.26%
605138盛泰集团5.78193.53+0.01+0.17%5637325.490.10%
600235民丰特纸5.8825.69+0.01+0.17%15952937.210.45%
603237五芳斋18.2726.86+0.03+0.16%88141614.120.72%
301252同星科技30.9629.39+0.05+0.16%149344609.54.58%
002115三维通信6.26-78.88+0.01+0.16%17927911181.32.38%
002214大立科技12.66-19.62+0.02+0.16%89921137.280.19%
300913兆龙互连33.8174.47+0.05+0.15%82022767.310.39%
430685新芝生物14.1830.59+0.02+0.14%150432159.9532.75%
002590万安科技14.9229.38+0.02+0.13%503937439.011.11%
300666江丰电子75.8457.63+0.10+0.13%3013023120.271.37%
605158华达新材9.0119.18+0.01+0.11%142391276.550.28%
605228神通科技9.9387.24+0.01+0.10%343973438.540.81%
002032苏泊尔52.2718.62+0.05+0.10%21151106.170.03%
301032新柴股份10.6234.53+0.01+0.09%111871187.340.70%
603551奥普科技11.1615.36+0.01+0.09%4610515.390.12%
603040新坐标23.5715.23+0.02+0.08%70391657.350.52%
603173福斯达24.5715.39+0.02+0.08%50031238.921.01%
600776东方通信12.55111.17+0.01+0.08%10067312707.041.05%
300435中泰股份13.5818.71+0.01+0.07%8837112163.052.40%
002896中大力德32.7067.94+0.02+0.06%118553857.570.78%
600114东睦股份16.5427.73+0.01+0.06%383116322.990.62%
003011海象新材17.42-19.55+0.01+0.06%4264747.620.56%
300669沪宁股份21.42112.27+0.01+0.05%2478531.380.14%
002756永兴材料48.1219.58+0.01+0.02%3849418491.260.99%
000517荣安地产2.46-22.640.000.00%506011240.830.20%
600126杭钢股份4.18-40.320.000.00%524272184.780.16%
600226亨通股份2.3938.280.000.00%497021186.040.16%
600352浙江龙盛10.4217.050.000.00%423144405.080.13%
002133广宇集团2.74-7.800.000.00%33074907.430.43%
002188中天服务4.98397.850.000.00%225991125.140.94%
002263大东南2.811175.300.000.00%1961195487.811.04%
002404嘉欣丝绸6.3017.600.000.00%175561108.190.39%
300111向日葵3.186812.100.000.00%477621511.250.43%
002522浙江众成4.2864.030.000.00%354771526.30.41%
002574明牌珠宝5.0547.200.000.00%13642688.610.26%
002586*ST围海2.00-17.190.000.00%11701233.410.13%
002641公元股份4.5524.070.000.00%219901003.430.19%
300512中亚股份7.59167.600.000.00%10962833.940.33%
600926杭州银行13.764.980.000.00%284583918.860.05%
300478杭州高新10.97-40.340.000.00%8713950.520.71%
603388ST元成3.03-4.020.000.00%742212236.032.28%
603331百达精工10.3848.320.000.00%589286115.732.93%
603557ST起步2.27-2.850.000.00%15023341.710.28%
603700宁水集团10.6225.500.000.00%4634492.620.23%
603948建业股份19.5713.040.000.00%1047205.220.06%
873152天宏锂电24.00307.600.000.00%8866621180.5115.81%
605166聚合顺11.1612.570.000.00%7996892.240.25%
688571杭华股份6.7119.960.000.00%8008.63537.62110.19%
601022宁波远洋8.6321.720.000.00%193711673.120.78%
688549中巨芯-U9.81953.670.000.00%71442.87012.5541.24%
300992泰福泵业21.4455.92-0.01-0.05%3215691.640.44%
600927永安期货14.3035.36-0.01-0.07%5698815.330.11%
300461田中精机21.75-115.21-0.02-0.09%57681254.80.70%
002415海康威视30.8621.32-0.03-0.10%5661317455.160.06%
300763锦浪科技70.4240.37-0.07-0.10%1899713273.830.59%
001211双枪科技19.16218.80-0.02-0.10%2326446.270.34%
301398星源卓镁47.8349.11-0.06-0.13%48802336.092.04%
002677浙江美大7.6223.73-0.01-0.13%125959660.22%
000925众合科技7.57-2306.49-0.01-0.13%792136002.051.46%
601877正泰电器22.6011.58-0.03-0.13%287746476.850.13%
001380华纬科技22.5419.84-0.03-0.13%3102698.490.52%
002942新农股份14.7985.75-0.02-0.14%2794412.670.20%
300898熊猫乳品22.1726.10-0.03-0.14%96852127.830.84%
603321梅轮电梯7.1916.39-0.01-0.14%4034289.90.13%
002617露笑科技6.9675.90-0.01-0.14%1253788714.210.66%
300076GQY视讯6.37-70.21-0.01-0.16%776714932.61.83%
002019亿帆医药12.24-45.26-0.02-0.16%190322330.90.22%
605066天正电气6.0726.35-0.01-0.16%10786654.050.21%
301607富特科技40.9354.48-0.07-0.17%44441828.961.99%
300203聚光科技17.50-272.93-0.03-0.17%107481879.630.24%
002011盾安环境11.3814.32-0.02-0.18%229212610.230.25%
002144宏达高科10.8824.93-0.02-0.18%114041239.130.83%
603316诚邦股份5.40-15.97-0.01-0.18%17310941.110.66%
002515金字火腿4.97141.21-0.01-0.20%828734090.780.73%
002010传化智联4.9442.25-0.01-0.20%721463564.90.26%
300587天铁股份4.88-9.71-0.01-0.20%352561715.820.38%
002664信质集团14.3636.34-0.03-0.21%144042073.790.36%
001222源飞宠物14.1519.08-0.03-0.21%6207877.970.79%
002135东南网架4.6523.98-0.01-0.21%14514675.570.14%
603195公牛集团73.5622.01-0.16-0.22%30262231.630.02%
002206海利得4.5414.13-0.01-0.22%371951689.920.41%
002562兄弟科技4.51-32.95-0.01-0.22%531512402.730.76%
688288鸿泉物联17.94-27.47-0.04-0.22%5791.271034.1110.58%
002003伟星股份13.2723.88-0.03-0.23%160192135.120.16%
603239浙江仙通12.9119.07-0.03-0.23%77861005.440.29%
603789星光农机8.53-19.95-0.02-0.23%10777921.530.41%
603177德创环保8.52-79.22-0.02-0.23%5518471.670.27%
000705浙江震元8.3950.67-0.02-0.24%286402401.591.02%
600491龙元建设4.19-6.11-0.01-0.24%410511712.120.27%
002375亚厦股份4.1621.90-0.01-0.24%298161239.420.22%
002615哈尔斯8.0811.71-0.02-0.25%270232196.590.89%
600982宁波能源3.9612.59-0.01-0.25%18187720.960.16%
605259绿田机械15.6015.91-0.04-0.26%2068323.010.12%
600177雅戈尔7.7611.04-0.02-0.26%574784471.080.12%
300673佩蒂股份15.4622.25-0.04-0.26%83681298.630.52%
601018宁波港3.8215.65-0.01-0.26%831823171.940.05%
300637扬帆新材11.32-24.62-0.03-0.26%244852782.591.04%
605500森林包装7.4515.55-0.02-0.27%4498335.710.11%
002859洁美科技22.0036.42-0.06-0.27%86461907.740.21%
603889新澳股份6.8511.83-0.02-0.29%6731460.10.09%
002266浙富控股3.4221.91-0.01-0.29%621872123.880.13%
601116三江购物10.2036.22-0.03-0.29%117731200.280.21%
605155西大门10.1218.97-0.03-0.30%3752380.420.20%
603558健盛集团10.0611.15-0.03-0.30%7573765.520.21%
301368丰立智能50.10583.81-0.15-0.30%182279048.922.84%
002629仁智股份3.31-53.03-0.01-0.30%438431452.021.27%
300849锦盛新材12.98-326.97-0.04-0.31%6120799.040.50%
605177东亚药业19.1327.15-0.06-0.31%74631438.920.65%
003030祖名股份15.27-405.04-0.05-0.33%86101316.291.06%
002244滨江集团9.1216.79-0.03-0.33%386793529.470.14%
002122汇洲智能3.0071.27-0.01-0.33%868522592.30.44%
301203国泰环保29.9618.87-0.10-0.33%1170351.270.27%
603089正裕工业8.9650.19-0.03-0.33%10988987.550.49%
002758浙农股份8.9415.44-0.03-0.33%8470759.820.16%
300795米奥会展17.5823.23-0.06-0.34%3509618.10.26%
605060联德股份17.3221.63-0.06-0.35%5341921.090.22%
600477杭萧钢构2.8526.93-0.01-0.35%29683845.150.13%
301353普莱得27.6829.38-0.10-0.36%1052291.610.42%
605005合兴股份16.5125.20-0.06-0.36%3151519.850.08%
002284亚太股份8.2538.90-0.03-0.36%215181772.790.29%
300032金龙机电5.47-9.90-0.02-0.36%626823406.80.78%
603811诚意药业8.1716.11-0.03-0.37%8427688.20.26%
301008宏昌科技20.7331.92-0.08-0.38%2874597.410.30%
301469恒达新材25.5332.37-0.10-0.39%50091283.481.46%
002444巨星科技27.9615.85-0.11-0.39%224296285.660.19%
600570恒生电子30.5045.74-0.12-0.39%9318728362.930.49%
600724宁波富达4.9731.40-0.02-0.40%378711896.970.26%
600526菲达环保4.9617.16-0.02-0.40%294311455.610.41%
603231索宝蛋白17.1826.04-0.07-0.41%2774476.730.58%
001336楚环科技19.5047.22-0.08-0.41%2466482.250.86%
002767先锋电子14.53-269.16-0.06-0.41%124501816.210.96%
688717艾罗能源60.1946.55-0.25-0.41%3281.691967.3251.03%
300351永贵电器18.8265.37-0.08-0.42%8315215738.913.18%
300894火星人14.09144.61-0.06-0.42%220883118.150.75%
002863今飞凯达4.6536.29-0.02-0.43%19089887.760.32%
301295美硕科技23.1371.76-0.10-0.43%2659617.360.92%
600059古越龙山9.1120.86-0.04-0.44%241462206.930.26%
603657春光科技13.56-183.12-0.06-0.44%83611139.030.62%
300566激智科技18.0521.13-0.08-0.44%184893338.670.81%
603213镇洋发展8.9616.00-0.04-0.44%3691330.910.08%
301056森赫股份8.9122.38-0.04-0.45%6612589.870.38%
002050三花智控24.4929.84-0.11-0.45%11507028211.570.31%
001225和泰机电32.9030.39-0.15-0.45%1307432.770.62%
002061浙江交科4.357.92-0.02-0.46%763513316.60.29%
001367海森药业28.1724.16-0.13-0.46%1392392.170.53%
600176中国巨石10.7622.63-0.05-0.46%325643508.60.08%
603767中马传动12.7769.39-0.06-0.47%158612031.70.51%
002020京新药业12.7515.22-0.06-0.47%259983325.450.40%
603685晨丰科技12.7226.21-0.06-0.47%3292422.930.24%
601108财通证券8.4417.63-0.04-0.47%744286280.080.16%
300550和仁科技14.72143.52-0.07-0.47%116021705.840.44%
601878浙商证券12.5932.68-0.06-0.47%23283329282.450.53%
603788宁波高发14.5515.92-0.07-0.48%4450648.220.20%
688203海正生材10.3752.91-0.05-0.48%4156.67433.21570.35%
603093南华期货12.2416.17-0.06-0.49%7759951.340.13%
002468申通快递10.1620.14-0.05-0.49%383033889.560.26%
002730电光科技8.0828.23-0.04-0.49%9255750.990.27%
003026中晶科技37.75-2852.51-0.19-0.50%73372780.631.13%
688379华光新材23.4525.31-0.12-0.51%3018.82711.2250.34%
605555德昌股份19.5320.18-0.10-0.51%74551464.590.55%
300360炬华科技17.5612.78-0.09-0.51%186033264.50.37%
688215瑞晟智能22.7786.83-0.12-0.52%1302.37297.44120.33%
603085天成自控9.41160.54-0.05-0.53%134831273.630.36%
001278一彬科技16.8325.62-0.09-0.53%3768635.990.75%
002860星帅尔9.3417.23-0.05-0.53%7355689.110.25%
603045福达合金13.0736.22-0.07-0.53%127511671.730.94%
001333光华股份18.6621.85-0.10-0.53%4577862.441.04%
002508老板电器22.3213.49-0.12-0.53%150683377.460.16%
002318久立特材23.8716.36-0.13-0.54%145103482.890.15%
000909ST数源5.50-7.97-0.03-0.54%208371154.570.48%
603997继峰股份12.70-33.34-0.07-0.55%7088900.420.06%
603290斯达半导103.3836.63-0.57-0.55%1166312118.020.49%
603105芯能科技9.0420.50-0.05-0.55%200811816.510.40%
300710万隆光电19.85182.06-0.11-0.55%54171077.570.61%
003017大洋生物19.7427.14-0.11-0.55%3731737.620.55%
002801微光股份23.3039.66-0.13-0.55%68841626.060.59%
300746汉嘉设计14.17-866.14-0.08-0.56%98791400.930.45%
688141杰华特24.45-16.20-0.14-0.57%28906.867099.6521.10%
601882海天精工22.6421.50-0.13-0.57%64741470.050.12%
002322理工能科13.7617.47-0.08-0.58%102841418.160.28%
003025思进智能15.4419.74-0.09-0.58%140272166.870.71%
002001新和成22.2314.96-0.13-0.58%3156570250.10%
603320迪贝电气15.1627.03-0.09-0.59%5800880.260.44%
301567贝隆精密48.6284.48-0.29-0.59%24431191.681.36%
605009豪悦护理40.1314.73-0.24-0.59%66432680.070.43%
603568伟明环保21.4714.14-0.13-0.60%75411619.860.04%
301459丰茂股份41.1023.47-0.25-0.60%38081566.411.90%
688616西力科技11.3620.37-0.07-0.61%2137.27243.66660.12%
605056咸亨国际12.9640.24-0.08-0.61%5634731.540.14%
603071物产环能12.879.41-0.08-0.62%5777746.180.24%
002120韵达股份8.0112.43-0.05-0.62%635995116.710.23%
600032浙江新能7.9726.78-0.05-0.62%180641441.950.08%
600572康恩贝4.7425.02-0.03-0.63%577202744.770.23%
603701德宏股份14.02179.64-0.09-0.64%3324467.660.13%
603373安邦护卫32.6327.12-0.21-0.64%102003316.153.79%
603506南都物业9.2913.26-0.06-0.64%5239488.560.28%
002250联化科技6.19-15.79-0.04-0.64%3989724750.44%
605507国邦医药21.5617.16-0.14-0.65%79321714.260.26%
603538美诺华13.78148.51-0.09-0.65%6711925.950.32%
300349金卡智能13.7614.09-0.09-0.65%153082113.990.41%
300604长川科技48.7376.12-0.32-0.65%7950439074.571.69%
603816顾家家居28.8512.72-0.19-0.65%145144192.310.18%
601002晋亿实业4.5269.08-0.03-0.66%353111601.160.37%
603282亚光股份16.4720.07-0.11-0.66%4530746.50.71%
300920润阳科技19.3646.59-0.13-0.67%4935961.880.75%
603165荣晟环保11.9110.92-0.08-0.67%6444771.20.24%
002718友邦吊顶13.38-41.06-0.09-0.67%6513880.421.00%
605007五洲特纸13.2510.86-0.09-0.67%4233563.980.11%
605378野马电池17.6222.54-0.12-0.68%5505972.820.29%
605003众望布艺19.076.46-0.13-0.68%3700706.120.34%
600366宁波韵升7.3390.89-0.05-0.68%287092107.970.27%
603556海兴电力37.9816.79-0.26-0.68%90943459.590.19%
605179一鸣食品10.16171.91-0.07-0.68%5686577.670.14%
601916浙商银行2.905.24-0.02-0.68%36230710556.50.17%
601609金田股份5.7919.86-0.04-0.69%236941377.150.16%
300441鲍斯股份8.616.86-0.06-0.69%191941654.210.31%
603605珀莱雅91.8025.14-0.64-0.69%65866049.50.17%
601339百隆东方5.7023.50-0.04-0.70%565223245.980.38%
603075热威股份19.8627.98-0.14-0.70%2515501.530.63%
300439美康生物11.3417.35-0.08-0.70%129181466.450.44%
301019宁波色母15.5718.99-0.11-0.70%3411534.820.43%
603661恒林股份33.9528.94-0.24-0.70%41081397.40.30%
002940昂利康14.0536.10-0.10-0.71%6633932.960.36%
603500祥和实业7.0046.55-0.05-0.71%10151710.870.30%
605018长华集团8.4027.85-0.06-0.71%5475461.430.12%
605068明新旭腾13.9380.51-0.10-0.71%3757525.920.23%
601528瑞丰银行5.565.71-0.04-0.71%421312351.980.25%
605117德业股份91.2623.91-0.66-0.72%1609614648.060.26%
002056横店东磁13.7920.55-0.10-0.72%330214559.70.20%
301092争光股份26.1634.42-0.19-0.72%120043172.942.80%
300943春晖智控13.7548.11-0.10-0.72%141361944.121.05%
002381双箭股份6.8112.77-0.05-0.73%150041025.240.47%
000411英特集团10.8611.86-0.08-0.73%7375803.250.23%
002203海亮股份9.5018.48-0.07-0.73%257952456.420.13%
002427尤夫股份4.07-40.68-0.03-0.73%678182776.280.69%
002520日发精机5.28-4.62-0.04-0.75%548522890.70.85%
300234开尔新材5.2834.25-0.04-0.75%296131564.090.86%
002931锋龙股份13.19-252.10-0.10-0.75%140831868.150.75%
603867新化股份24.8520.18-0.19-0.76%40711014.850.22%
603896寿仙谷22.0118.66-0.17-0.77%4208927.260.21%
603823百合花10.3423.56-0.08-0.77%228972363.770.56%
301539宏鑫科技20.4854.81-0.16-0.78%4186858.721.13%
300945曼卡龙10.2130.16-0.08-0.78%311693218.721.31%
688577浙海德曼35.71124.08-0.28-0.78%1633.71584.09480.22%
300984金沃股份25.4473.76-0.20-0.78%1407359.490.31%
002937兴瑞科技17.8019.66-0.14-0.78%97831750.130.33%
601579会稽山11.4431.19-0.09-0.78%349144015.020.73%
603595东尼电子20.31-13.14-0.16-0.78%66411347.490.29%
603611诺力股份19.0010.61-0.15-0.78%6045911635.992.35%
002443金洲管道6.3318.42-0.05-0.78%193431228.950.37%
605088冠盛股份22.6814.02-0.18-0.79%186144239.831.07%
300839博汇股份7.51-3.71-0.06-0.79%10509791.610.44%
688475萤石网络32.4947.73-0.26-0.79%6912.172258.2340.17%
603610麒盛科技9.9821.02-0.08-0.80%9586961.70.27%
301359东南电子24.4347.91-0.20-0.81%3678901.141.41%
300519新光药业14.6353.89-0.12-0.81%5122750.830.45%
300796贝斯美10.89331.59-0.09-0.82%205832251.440.57%
603839安正时尚6.05-163.26-0.05-0.82%331762007.520.83%
300611美力科技10.8726.13-0.09-0.82%100141092.130.68%
002534西子洁能12.0321.40-0.10-0.82%101211216.070.14%
688092爱科科技22.5825.53-0.19-0.83%2955.86670.12050.36%
301388欣灵电气23.74133.66-0.20-0.84%2942699.751.08%
600415小商品城13.0526.62-0.11-0.84%38335649449.110.70%
605080浙江自然18.9216.76-0.16-0.84%2765527.150.20%
002687乔治白4.6918.00-0.04-0.85%338021591.90.82%
002142宁波银行24.496.01-0.21-0.85%4624211371.050.07%
603799华友钴业33.6016.98-0.29-0.86%7217924275.650.43%
603300海南华铁5.7115.51-0.05-0.87%1141856529.680.58%
600537亿晶光电3.40-5.00-0.03-0.87%1088763673.750.92%
301216万凯新材11.27-42.40-0.10-0.88%6786766.120.24%
301507民生健康13.5253.48-0.12-0.88%83561132.660.76%
605255天普股份13.4570.17-0.12-0.88%4085556.690.30%
300314戴维医疗12.2540.03-0.11-0.89%7218884.820.38%
688348昱能科技57.8047.72-0.52-0.89%8248.754750.0181.02%
300266兴源环境3.30-5.80-0.03-0.90%1900556244.881.22%
603311金海高科10.9845.51-0.10-0.90%214612381.080.91%
603033三维股份14.25330.31-0.13-0.90%379805401.140.38%
002119康强电子15.2657.13-0.14-0.91%7203011076.231.92%
605180华生科技13.0146.55-0.12-0.91%889011630.53%
301222浙江恒威28.1223.77-0.26-0.92%2727769.920.93%
002124ST天邦3.24301.69-0.03-0.92%704062287.340.36%
603297永新光学90.5049.83-0.84-0.92%55685043.250.50%
603303得邦照明11.7615.75-0.11-0.93%92531093.670.19%
301309万得凯27.5418.84-0.26-0.94%1080298.860.43%
300994久祺股份11.5928.91-0.11-0.94%6460750.110.28%
605008长鸿高科12.6485.64-0.12-0.94%7704975.90.12%
300718长盛轴承18.7324.04-0.18-0.95%192273584.440.99%
603010万盛股份10.4044.43-0.10-0.95%301403120.850.62%
603391力聚热能41.4811.27-0.40-0.96%1953814.970.88%
600216浙江医药16.5716.29-0.16-0.96%7403512269.60.77%
605077华康股份15.5116.73-0.15-0.96%6398994.490.22%
001358兴欣新材23.6638.82-0.23-0.96%3709880.611.20%
600160巨化股份21.5239.95-0.21-0.97%4970610739.240.18%
603119浙江荣泰21.5135.46-0.21-0.97%142273104.520.70%
301055张小泉14.1366.70-0.14-0.98%5014714.190.32%
301066万事利11.0754.59-0.11-0.98%170201877.460.90%
600208衢州发展3.0115.43-0.03-0.99%2136506448.850.25%
300357我武生物23.0738.68-0.23-0.99%184024257.910.38%
603995甬金股份19.059.68-0.19-0.99%69931340.70.19%
002099海翔药业5.98-26.20-0.06-0.99%459162770.90.28%
601567三星医疗32.8420.78-0.33-0.99%135944481.910.10%
603008喜临门17.8316.33-0.18-1.00%80961448.910.21%
605116奥锐特21.6825.85-0.22-1.00%3595781.460.09%
300553集智股份28.40185.95-0.29-1.01%56601612.921.05%
002472双环传动29.2025.64-0.30-1.02%198395835.520.26%
603298杭叉集团17.3111.36-0.18-1.03%200993491.470.15%
605488福莱新材14.4233.04-0.15-1.03%110131588.540.59%
600596新安股份8.63115.13-0.09-1.03%300682597.710.23%
603238诺邦股份11.5020.89-0.12-1.03%114691324.140.65%
301556托普云农85.9658.69-0.90-1.04%69515939.723.79%
600267海正药业8.59-512.61-0.09-1.04%225191940.320.19%
301225恒勃股份28.5224.07-0.30-1.04%1939555.230.64%
600023浙能电力5.6910.51-0.06-1.04%18704610685.720.14%
000739普洛药业16.1217.56-0.17-1.04%170412754.630.15%
603677奇精机械13.2544.04-0.14-1.05%5213694.550.27%
603806福斯特16.8726.24-0.18-1.06%395116669.560.15%
300283温州宏丰6.53-75.05-0.07-1.06%457842983.631.49%
002372伟星新材13.0417.56-0.14-1.06%315374118.40.21%
301237和顺科技24.56-70.51-0.27-1.09%1411348.420.37%
301335天元宠物20.9233.35-0.23-1.09%4448931.930.89%
603310巍华新材18.9625.73-0.21-1.10%110772104.171.64%
600987航民股份7.2110.38-0.08-1.10%312172264.270.31%
002703浙江世宝13.2173.20-0.15-1.12%514986804.780.88%
603379三美股份33.4033.84-0.38-1.12%105663559.230.17%
600521华海药业18.2723.50-0.21-1.14%318475846.10.22%
002164宁波东力5.1852.22-0.06-1.15%412412149.560.86%
603172万丰股份14.6572.41-0.17-1.15%3939579.60.79%
300181佐力药业17.2223.34-0.20-1.15%508008785.870.85%
603076乐惠国际23.16120.61-0.27-1.15%3090718.260.26%
300411金盾股份15.35682.94-0.18-1.16%478537347.281.56%
002021中捷资源2.554.93-0.03-1.16%1137822899.560.94%
300488恒锋工具24.2429.69-0.29-1.18%3591871.860.26%
301077星华新材24.2020.75-0.29-1.18%4015978.350.94%
603208江山欧派19.1712.96-0.23-1.19%2666515.840.15%
603266天龙股份18.2833.92-0.22-1.19%116462135.460.59%
600699均胜电子16.5718.73-0.20-1.19%502628357.4710.37%
301198喜悦智行10.75480.17-0.13-1.19%7864848.521.01%
300244迪安诊断13.09-88.38-0.16-1.21%300213941.330.60%
002493荣盛石化9.7751.33-0.12-1.21%777887611.190.08%
002488金固股份10.58158.49-0.13-1.21%9707010367.51.06%
603505金石资源24.9942.80-0.31-1.23%105742652.790.17%
301390经纬股份31.9633.13-0.40-1.24%2372760.570.82%
300878维康药业19.02-82.72-0.24-1.25%91771751.131.18%
301280珠城科技43.5124.35-0.55-1.25%34341505.561.30%
300307慈星股份7.8220.11-0.10-1.26%469763676.440.60%
002034旺能环境15.5011.02-0.20-1.27%153922399.090.36%
000913钱江摩托16.9817.17-0.22-1.28%163692789.020.36%
603129春风动力146.5617.24-1.90-1.28%35335201.50.23%
002725跃岭股份12.30-134.59-0.16-1.28%264533263.261.25%
600580卧龙电驱14.6077.90-0.19-1.28%9020813190.210.69%
688565力源科技6.91-14.23-0.09-1.29%11811.28823.69250.79%
301057汇隆新材14.4347.45-0.19-1.30%234533433.682.85%
301053远信工业22.0149.33-0.29-1.30%3199708.350.40%
601137博威合金18.9410.35-0.25-1.30%5562010616.210.71%
603917合力科技12.84510.60-0.17-1.31%108561398.320.53%
300727润禾材料27.8339.02-0.37-1.31%69921952.850.61%
001238浙江正特26.20196.20-0.35-1.32%2225587.680.70%
603711香飘飘14.9420.83-0.20-1.32%249693742.940.61%
301096百诚医药40.9521.09-0.55-1.33%74633069.361.07%
300347泰格医药64.0257.76-0.88-1.36%2147513789.790.38%
605337李子园10.8420.84-0.15-1.36%124791355.260.32%
600273嘉化能源8.5711.26-0.12-1.38%37525632288.32.70%
300643万通智控13.3325.64-0.19-1.41%119141592.950.52%
601233桐昆股份11.8031.61-0.17-1.42%836379917.110.35%
603178圣龙股份20.75197.04-0.30-1.43%103472152.490.44%
002085万丰奥威20.0256.36-0.29-1.43%31278062690.121.47%
301065本立科技20.4634.89-0.30-1.45%3520723.990.77%
000963华东医药36.0519.69-0.53-1.45%3128411328.70.18%
301141中科磁业41.68249.31-0.62-1.47%78873304.761.77%
603277银都股份24.1817.61-0.36-1.47%3093749.60.07%
605369拱东医疗30.8329.94-0.46-1.47%1627503.520.10%
688581安杰思62.7618.69-0.94-1.48%1057.35668.50510.26%
301345涛涛车业62.1518.07-0.95-1.51%1390867.390.47%
603186华正新材31.25-45.92-0.48-1.51%3398910769.192.39%
688005容百科技38.23226.86-0.59-1.52%22807.028755.2640.72%
002196方正电机5.79217.35-0.09-1.53%329861916.470.67%
300316晶盛机电35.3311.56-0.55-1.53%4896717350.550.40%
001256炜冈科技17.9726.36-0.28-1.53%155292839.453.79%
603733仙鹤股份19.8712.76-0.31-1.54%89541787.470.13%
603048浙江黎明14.7240.70-0.23-1.54%6209919.841.65%
603095越剑智能22.3677.90-0.35-1.54%111112515.080.60%
300813泰林生物22.27255.71-0.35-1.55%65751469.221.10%
300539横河精密12.6091.57-0.20-1.56%256343221.911.50%
688606奥泰生物70.8820.32-1.14-1.58%1016.84728.43380.13%
002563森马服饰6.2116.02-0.10-1.58%243301513.580.11%
605580恒盛能源9.8818.78-0.16-1.59%8311825.560.30%
301095广立微64.20150.22-1.04-1.59%3084220168.92.87%
300702天宇股份16.96135.12-0.28-1.62%76611305.780.36%
000559万向钱潮6.6323.50-0.11-1.63%1152477662.840.35%
300695兆丰股份42.6520.63-0.71-1.64%2084892.990.29%
873527夜光明15.4584.47-0.26-1.65%127762004.0373.53%
873690捷众科技23.0226.91-0.39-1.67%76201758.8273.36%
301317鑫磊股份21.7955.54-0.37-1.67%2713591.610.61%
603602纵横通信16.44119.55-0.28-1.67%350445769.71.68%
002064华峰化学8.7716.97-0.15-1.68%13052911512.620.26%
301073君亭酒店22.73177.75-0.39-1.69%152963488.51.78%
002112三变科技11.6222.71-0.20-1.69%359034182.311.37%
603229奥翔药业8.6727.95-0.15-1.70%350143041.510.42%
838701豪声电子37.8212.30-0.66-1.72%72342758.682.95%
300068南都电源18.33-91.32-0.32-1.72%17110731475.572.06%
301113雅艺科技26.24914.58-0.46-1.72%1824482.470.99%
600763通策医疗50.2046.11-0.89-1.74%2522112699.650.56%
603225新凤鸣11.2418.13-0.20-1.75%313313533.880.21%
603709中源家居11.15-222.63-0.20-1.76%2624294.960.21%
300897山科智能22.7723.69-0.41-1.77%3069702.550.49%
603520司太立9.97314.67-0.18-1.77%528685273.941.54%
300901中胤时尚12.66-106.73-0.23-1.78%138901767.040.58%
603222济民健康7.57-48.39-0.14-1.82%541554128.041.03%
603218日月股份12.3119.98-0.23-1.83%353664382.510.34%
300893松原股份30.9125.76-0.58-1.84%38321187.540.34%
688310迈得医疗12.7659.42-0.24-1.85%2693.23345.97990.16%
603091众鑫股份43.2814.32-0.82-1.86%54292371.122.71%
688819天能股份29.5013.94-0.56-1.86%10475.83110.2080.11%
301119正强股份24.1128.68-0.46-1.87%181594444.546.65%
301255通力科技37.5066.13-0.72-1.88%101563831.233.73%
002434万里扬6.7637.50-0.13-1.89%639644348.110.49%
873223荣亿精密14.54-83.48-0.28-1.89%117791719.8271.44%
300998宁波方正15.54-74.80-0.30-1.89%83881316.631.14%
688006杭可科技21.5527.61-0.42-1.91%14978.233234.8040.25%
605020永和股份17.8740.43-0.35-1.92%83001489.360.22%
603726朗迪集团18.7322.38-0.37-1.94%198263732.941.07%
002048宁波华翔13.6012.23-0.27-1.95%502256870.2710.96%
605268王力安防8.5596.90-0.17-1.95%205761764.690.47%
834639晨光电缆7.9850.16-0.16-1.97%162281311.4921.38%
301201诚达药业22.3349.22-0.45-1.98%69771568.910.80%
603260合盛硅业58.8036.73-1.20-2.00%83874954.260.07%
300880迦南智能22.9820.29-0.48-2.05%227115218.621.17%
301212联盛化学25.27157.06-0.53-2.05%177354590.766.57%
603289泰瑞机器8.7955.15-0.19-2.12%213631882.780.73%
605377华旺科技12.9110.38-0.28-2.12%211372762.350.45%
600070*ST富润1.82-1.70-0.04-2.15%27701506.930.55%
603877太平鸟14.1020.86-0.31-2.15%255703610.430.54%
002897意华股份42.6532.65-0.94-2.16%4465119096.12.48%
002043兔宝宝11.3413.20-0.25-2.16%448395112.80.61%
836961西磁科技36.35112.62-0.81-2.18%74622734.2083.62%
300772运达股份12.9421.13-0.29-2.19%371634825.750.53%
603055台华新材11.5913.93-0.26-2.19%151041761.190.17%
688032禾迈股份130.0147.04-2.98-2.24%6052.6597927.2070.98%
600152维科技术6.97-88.18-0.16-2.24%968766790.261.83%
688767博拓生物32.1232.85-0.75-2.28%2808.84907.0720.26%
836270天铭科技14.9726.71-0.35-2.28%73821116.9390.91%
603073彩蝶实业16.6522.13-0.39-2.29%171672870.434.59%
688299长阳科技19.99148.58-0.51-2.49%65804.2313283.92.29%
300100双林股份20.9524.03-0.54-2.51%433539161.2711.12%
300558贝达药业51.7547.12-1.35-2.54%3764819559.270.90%
688298东方生物35.52-12.19-0.93-2.55%12626.74523.520.63%
688184帕瓦股份15.47-4.82-0.41-2.58%5822.9910.19590.57%
002247聚力文化2.9611.07-0.08-2.63%2500057530.723.88%
600884杉杉股份9.52-51.86-0.26-2.66%25774324755.621.47%
002637赞宇科技10.8854.75-0.30-2.68%17807519159.944.02%
001306夏厦精密62.1661.29-1.75-2.74%127647908.8718.23%
603337杰克股份31.9220.69-0.90-2.74%191926196.130.41%
603578三星新材13.96105.67-0.40-2.79%122601722.80.68%
300118东方日升14.40-11.13-0.42-2.83%34017148940.043.67%
834062科润智控10.1639.90-0.30-2.87%581405909.6584.49%
300863卡倍亿42.7031.18-1.27-2.89%141226062.951.19%
000980众泰汽车2.65-16.58-0.08-2.93%679391.118037.121.39%
301279金道科技22.3252.47-0.68-2.96%138153105.974.81%
603931格林达26.2031.96-0.81-3.00%182614850.710.92%
830974凯大催化9.791208.86-0.31-3.07%409644039.0173.83%
688307中润光学25.6236.90-0.82-3.10%13049.233355.3272.29%
300784利安科技64.8650.38-2.08-3.11%92136009.186.55%
000795英洛华10.5556.71-0.34-3.12%31489133379.912.78%
601865福莱特26.4929.74-0.87-3.18%6153616391.110.32%
002332仙琚制药12.3419.64-0.41-3.22%9821512203.121.00%
002173创新医疗8.36-76.99-0.28-3.24%1134089554.5292.72%
002006精工科技16.0462.95-0.55-3.32%25742042069.955.66%
836395朗鸿科技16.8836.68-0.58-3.32%180643081.1383.19%
831906舜宇精工23.58119.34-0.82-3.36%159643750.1184.81%
002532天山铝业8.2710.53-0.29-3.39%13305711129.060.32%
301356天振股份19.11-17.22-0.68-3.44%79551529.281.45%
300930屹通新材29.2462.03-1.05-3.47%170475004.543.62%
603215比依股份15.1322.31-0.58-3.69%195152994.832.77%
605336帅丰电器12.7724.79-0.54-4.06%346794442.051.89%
603901永创智能7.95-231.23-0.34-4.10%19618615848.74.05%
873570坤博精工41.5664.56-1.87-4.31%70782978.4695.06%
605566福莱蒽特20.17190.11-1.01-4.77%257465153.194.13%
603130云中马21.8131.31-1.11-4.84%226584948.184.44%
301157华塑科技39.9559.62-2.12-5.04%132355380.336.41%
870508丰安股份17.7040.43-1.00-5.35%289815267.6287.09%
001255博菲电气34.212526.98-2.21-6.07%290519842.9514.53%
603168莎普爱思8.24-36.85-0.54-6.15%975878003.8713.03%
831855浙江大农17.1938.06-1.21-6.58%168182902.1246.35%
834770艾能聚23.1575.63-1.74-6.99%6083814160.567.43%
605028世茂能源21.3520.09-1.64-7.13%7230415366.794.52%
300652雷迪克26.6722.73-2.53-8.66%7625019945.578.28%

转至景兴纸业（002067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。