|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:14下跌家数:64平均涨幅:-1.27%平均换手:3.75%总成交额:178.10亿元 更新时间：2024-11-22 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 845380 | 71615.05 | 12.46% | | 603318 | 水发燃气 | 8.68 | 48.05 | +0.70 | +8.77% | 899516 | 77564.93 | 23.45% | | 002354 | 天娱数科 | 5.78 | -8.62 | +0.42 | +7.84% | 4398256 | 254670.5 | 27.18% | | 838810 | 春光药装 | 12.74 | -50.62 | +0.54 | +4.43% | 70827 | 9330.813 | 15.89% | | 300290 | 荣科科技 | 23.88 | 1299.51 | +0.73 | +3.15% | 474948 | 112933.1 | 7.43% | | 600719 | 大连热电 | 7.47 | -20.22 | +0.16 | +2.19% | 245484 | 18719.98 | 6.07% | | 000679 | 大连友谊 | 5.45 | -29.99 | +0.11 | +2.06% | 636226 | 35489.01 | 17.85% | | 833455 | 汇隆活塞 | 10.54 | 51.32 | +0.20 | +1.93% | 41953 | 4378.9 | 8.16% | | 603315 | 福鞍股份 | 10.64 | 34.49 | +0.18 | +1.72% | 72374 | 7786.93 | 2.36% | | 600190 | ST锦港 | 1.73 | -1.66 | +0.02 | +1.17% | 198337 | 3438.09 | 1.11% | | 000809 | *ST和展 | 2.67 | -21.93 | +0.03 | +1.14% | 65484 | 1760.33 | 0.79% | | 600694 | 大商股份 | 20.03 | 10.70 | +0.21 | +1.06% | 46375 | 9263.91 | 1.48% | | 600303 | ST曙光 | 3.24 | -4.92 | +0.03 | +0.93% | 212621 | 6962.4 | 3.15% | | 300473 | 德尔股份 | 26.04 | 150.77 | +0.15 | +0.58% | 215352 | 56038.45 | 14.35% | | 600167 | 联美控股 | 6.05 | 19.39 | 0.00 | 0.00% | 28646 | 1729.89 | 0.13% | | 600231 | 凌钢股份 | 2.02 | -3.13 | 0.00 | 0.00% | 101157 | 2057.26 | 0.36% | | 601999 | 出版传媒 | 6.82 | 40.54 | 0.00 | 0.00% | 90565 | 6299.8 | 1.64% | | 300097 | 智云股份 | 7.69 | -103.14 | -0.01 | -0.13% | 143589 | 11215.16 | 5.32% | | 600593 | 大连圣亚 | 28.09 | 122.91 | -0.06 | -0.21% | 52839 | 14936.31 | 4.10% | | 688072 | 拓荆科技 | 193.79 | 81.37 | -0.52 | -0.27% | 29778.05 | 58479.21 | 1.94% | | 000692 | 惠天热电 | 3.60 | 1.83 | -0.03 | -0.83% | 78475 | 2867.61 | 1.47% | | 000881 | 中广核技 | 8.05 | -9.91 | -0.07 | -0.86% | 124488 | 10133.35 | 1.58% | | 301566 | 达利凯普 | 19.26 | 67.66 | -0.18 | -0.93% | 34828 | 6862.67 | 7.16% | | 002204 | 大连重工 | 4.92 | 21.45 | -0.05 | -1.01% | 234957 | 11688.72 | 1.22% | | 600125 | 铁龙物流 | 6.37 | 20.26 | -0.07 | -1.09% | 350744 | 22728.05 | 2.69% | | 002952 | 亚世光电 | 25.85 | 211.99 | -0.30 | -1.15% | 34427 | 9004.42 | 2.61% | | 603609 | 禾丰股份 | 8.17 | -36.21 | -0.10 | -1.21% | 27499 | 2260.77 | 0.30% | | 601880 | 辽港股份 | 1.58 | 30.99 | -0.02 | -1.25% | 721907.1 | 11461.79 | 0.39% | | 000751 | 锌业股份 | 3.02 | 108.96 | -0.04 | -1.31% | 103607 | 3153.96 | 0.73% | | 000530 | 冰山冷热 | 5.28 | 61.78 | -0.07 | -1.31% | 194555 | 10369.05 | 3.24% | | 600758 | 辽宁能源 | 3.61 | 234.61 | -0.05 | -1.37% | 93115 | 3399.04 | 0.71% | | 600396 | 华电辽能 | 2.66 | -910.71 | -0.04 | -1.48% | 210241 | 5674.86 | 1.43% | | 002231 | 奥维通信 | 5.96 | -43.82 | -0.09 | -1.49% | 88310 | 5307.84 | 3.00% | | 000898 | 鞍钢股份 | 2.41 | -3.63 | -0.04 | -1.63% | 274336 | 6683.9 | 0.34% | | 600795 | 国电电力 | 4.73 | 9.19 | -0.08 | -1.66% | 781544.9 | 37269.33 | 0.44% | | 600718 | 东软集团 | 10.60 | 139.42 | -0.18 | -1.67% | 118997 | 12772.85 | 0.99% | | 600346 | 恒力石化 | 14.48 | 16.16 | -0.25 | -1.70% | 93077 | 13578.78 | 0.13% | | 603255 | 鼎际得 | 31.86 | 179.75 | -0.56 | -1.73% | 15073 | 4922.4 | 2.48% | | 688739 | 成大生物 | 27.20 | 34.11 | -0.51 | -1.84% | 14098.68 | 3875.23 | 0.75% | | 688409 | 富创精密 | 60.02 | 81.66 | -1.15 | -1.88% | 33669.36 | 20573.61 | 1.88% | | 000715 | 中兴商业 | 6.25 | 23.70 | -0.12 | -1.88% | 72699 | 4594.36 | 1.75% | | 002606 | 大连电瓷 | 9.77 | 25.35 | -0.19 | -1.91% | 45208 | 4467.94 | 1.07% | | 000761 | 本钢板材 | 3.41 | -3.78 | -0.07 | -2.01% | 64214 | 2223.44 | 0.17% | | 000410 | 沈阳机床 | 7.44 | -917.79 | -0.17 | -2.23% | 101850 | 7665.34 | 0.61% | | 000698 | 沈阳化工 | 3.76 | -9.15 | -0.09 | -2.34% | 344719 | 13130.56 | 4.39% | | 300210 | 森远股份 | 12.02 | -49.55 | -0.29 | -2.36% | 108609 | 13253.67 | 2.25% | | 600241 | 时代万恒 | 7.37 | 61.96 | -0.18 | -2.38% | 27043 | 2026.07 | 0.92% | | 300293 | 蓝英装备 | 27.53 | -491.09 | -0.68 | -2.41% | 123704 | 34747.31 | 4.41% | | 002689 | 远大智能 | 3.63 | -821.65 | -0.09 | -2.42% | 210342 | 7708.54 | 2.02% | | 301007 | 德迈仕 | 16.56 | 48.43 | -0.43 | -2.53% | 65682 | 11002.48 | 4.36% | | 688037 | 芯源微 | 103.07 | 150.06 | -2.70 | -2.55% | 49976.75 | 52748.52 | 2.49% | | 000059 | 华锦股份 | 5.52 | -6.19 | -0.15 | -2.65% | 178414 | 10014 | 1.12% | | 002069 | 獐子岛 | 3.31 | -57.44 | -0.09 | -2.65% | 70982 | 2388.13 | 1.00% | | 600653 | 申华控股 | 2.18 | -22.91 | -0.06 | -2.68% | 445912 | 9854.271 | 2.29% | | 301349 | 信德新材 | 32.95 | -132.41 | -0.94 | -2.77% | 16648 | 5593.86 | 3.95% | | 000597 | 东北制药 | 5.22 | 21.52 | -0.15 | -2.79% | 184746 | 9769.729 | 1.31% | | 002487 | 大金重工 | 21.97 | 46.83 | -0.65 | -2.87% | 80242 | 17812.91 | 1.27% | | 600739 | 辽宁成大 | 11.49 | 50.76 | -0.34 | -2.87% | 151541 | 17674.37 | 0.99% | | 603866 | 桃李面包 | 6.13 | 17.84 | -0.19 | -3.01% | 90176 | 5598.84 | 0.56% | | 839792 | 东和新材 | 13.99 | 42.18 | -0.45 | -3.12% | 27221 | 3890.308 | 2.71% | | 301100 | 风光股份 | 18.09 | -53.23 | -0.59 | -3.16% | 25523 | 4725.28 | 5.10% | | 002731 | 萃华珠宝 | 8.86 | 11.52 | -0.29 | -3.17% | 61422 | 5522.71 | 2.83% | | 300573 | 兴齐眼药 | 82.06 | 41.27 | -2.78 | -3.28% | 35693 | 29754.69 | 2.65% | | 603360 | 百傲化学 | 20.94 | 35.25 | -0.71 | -3.28% | 64193 | 13632.05 | 1.27% | | 603396 | 金辰股份 | 30.44 | 50.47 | -1.05 | -3.33% | 27124 | 8357.21 | 2.34% | | 600399 | 抚顺特钢 | 6.55 | 32.64 | -0.23 | -3.39% | 292656 | 19483.2 | 1.48% | | 600233 | 圆通速递 | 14.73 | 12.71 | -0.52 | -3.41% | 355484 | 53230.67 | 1.03% | | 688529 | 豪森智能 | 16.19 | -365.02 | -0.58 | -3.46% | 17803.86 | 2939.13 | 1.06% | | 603399 | 永杉锂业 | 10.73 | -60.92 | -0.39 | -3.51% | 212668 | 23442.8 | 4.15% | | 688305 | 科德数控 | 70.72 | 65.71 | -2.65 | -3.61% | 9006.309 | 6486.287 | 0.89% | | 300758 | 七彩化学 | 12.71 | 38.20 | -0.48 | -3.64% | 78553 | 10169.97 | 2.23% | | 688267 | 中触媒 | 21.69 | 25.95 | -0.84 | -3.73% | 15255.18 | 3341.436 | 1.73% | | 301509 | 金凯生科 | 30.76 | 55.58 | -1.24 | -3.87% | 14149 | 4438.94 | 2.49% | | 300125 | ST聆达 | 5.83 | -1.86 | -0.24 | -3.95% | 119193 | 7067.689 | 4.49% | | 301103 | 何氏眼科 | 22.05 | -178.84 | -0.92 | -4.01% | 14045 | 3157.58 | 1.69% | | 300024 | 机器人 | 18.95 | 1043.87 | -0.80 | -4.05% | 944503.1 | 183063 | 6.16% | | 002123 | 梦网科技 | 11.07 | -4.93 | -0.48 | -4.16% | 415045 | 47059.75 | 6.04% | | 600609 | 金杯汽车 | 7.06 | 41.62 | -0.31 | -4.21% | 821035.1 | 58695.33 | 6.26% | | 688233 | 神工股份 | 25.92 | -10536.07 | -1.30 | -4.78% | 30147.71 | 8040.141 | 1.77% | | 300405 | 科隆股份 | 5.59 | -16.43 | -0.34 | -5.73% | 338771 | 19314.21 | 15.48% | | 000818 | 航锦科技 | 21.20 | 187.74 | -1.37 | -6.07% | 294118 | 63703.94 | 4.34% |
|