|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺石油(603353)湖南省上涨家数:15下跌家数:124平均涨幅:-2.13%平均换手:4.12%总成交额:421.34亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300338 | *ST开元 | 5.33 | -7.71 | +0.28 | +5.54% | 592231 | 31729.4 | 16.95% | | 300592 | 华凯易佰 | 14.26 | 25.98 | +0.69 | +5.08% | 446708 | 63452.04 | 12.40% | | 000908 | *ST景峰 | 6.14 | -18.89 | +0.29 | +4.96% | 723971.1 | 43422.36 | 9.18% | | 603721 | 中广天择 | 32.86 | -636.20 | +1.52 | +4.85% | 291506 | 98896.13 | 22.42% | | 300530 | 领湃科技 | 24.02 | -17.68 | +1.02 | +4.43% | 112258 | 26053.1 | 7.09% | | 603517 | 绝味食品 | 20.89 | 32.94 | +0.64 | +3.16% | 311104 | 64952.32 | 5.02% | | 603353 | 和顺石油 | 14.35 | 61.29 | +0.38 | +2.72% | 125359 | 18508.73 | 7.36% | | 872351 | 华光源海 | 11.67 | 80.97 | +0.27 | +2.37% | 57774 | 6675.324 | 16.38% | | 301118 | 恒光股份 | 21.75 | -30.82 | +0.49 | +2.30% | 91391 | 19579.1 | 16.84% | | 833751 | 惠同新材 | 16.04 | 33.42 | +0.31 | +1.97% | 40541 | 6488.15 | 8.79% | | 300148 | 天舟文化 | 4.15 | -143.65 | +0.08 | +1.97% | 992787.1 | 42035.79 | 12.38% | | 300490 | 华自科技 | 10.02 | -11.60 | +0.17 | +1.73% | 484824 | 48783.5 | 12.33% | | 603825 | 华扬联众 | 13.43 | -4.29 | +0.20 | +1.51% | 260097 | 35388.16 | 10.27% | | 688425 | 铁建重工 | 4.84 | 18.34 | +0.06 | +1.26% | 640652 | 31082.35 | 4.33% | | 600257 | 大湖股份 | 5.36 | -80.79 | +0.04 | +0.75% | 304732 | 16483.31 | 6.33% | | 000900 | 现代投资 | 4.14 | 11.89 | 0.00 | 0.00% | 141382 | 5907.47 | 0.93% | | 601098 | 中南传媒 | 12.51 | 14.26 | 0.00 | 0.00% | 143043 | 18084.23 | 0.80% | | 001218 | 丽臣实业 | 16.48 | 20.77 | 0.00 | 0.00% | 12744 | 2127.28 | 1.68% | | 601577 | 长沙银行 | 8.45 | 4.35 | -0.01 | -0.12% | 230270 | 19565.44 | 0.57% | | 688779 | 五矿新能 | 6.14 | -32.09 | -0.01 | -0.16% | 315795 | 19286.22 | 1.64% | | 300413 | 芒果超媒 | 27.63 | 16.06 | -0.07 | -0.25% | 308841 | 87982.53 | 3.02% | | 000998 | 隆平高科 | 11.36 | 49.36 | -0.04 | -0.35% | 297181 | 33865.62 | 2.29% | | 688187 | 时代电气 | 49.80 | 19.78 | -0.22 | -0.44% | 46828 | 23555.85 | 1.68% | | 603989 | 艾华集团 | 14.94 | 26.52 | -0.08 | -0.53% | 63256 | 9599.56 | 1.58% | | 000917 | 电广传媒 | 8.37 | 75.66 | -0.05 | -0.59% | 1413980 | 122047.1 | 9.98% | | 003000 | 劲仔食品 | 12.40 | 19.21 | -0.08 | -0.64% | 87350 | 10989.03 | 2.87% | | 600479 | 千金药业 | 10.73 | 15.60 | -0.07 | -0.65% | 45559 | 4932.14 | 1.09% | | 002661 | 克明食品 | 9.40 | 41.41 | -0.07 | -0.74% | 59188 | 5617.92 | 1.83% | | 600127 | 金健米业 | 7.00 | 643.13 | -0.07 | -0.99% | 143442 | 10112.58 | 2.24% | | 002847 | 盐津铺子 | 55.22 | 24.99 | -0.57 | -1.02% | 13528 | 7539.5 | 0.55% | | 301109 | 军信股份 | 16.55 | 13.11 | -0.18 | -1.08% | 26417 | 4434.92 | 2.68% | | 300800 | 力合科技 | 10.85 | 81.53 | -0.12 | -1.09% | 31295 | 3464.17 | 1.34% | | 000932 | 华菱钢铁 | 4.48 | 11.28 | -0.05 | -1.10% | 613360 | 27787.2 | 0.89% | | 000419 | 通程控股 | 5.24 | 18.07 | -0.06 | -1.13% | 86841 | 4632.21 | 1.60% | | 000548 | 湖南投资 | 5.09 | 14.73 | -0.06 | -1.17% | 106518 | 5493.67 | 2.13% | | 001216 | 华瓷股份 | 13.48 | 17.02 | -0.16 | -1.17% | 35921 | 4906.24 | 1.43% | | 600969 | 郴电国际 | 6.57 | 65.59 | -0.08 | -1.20% | 67152 | 4485.23 | 1.81% | | 002412 | 汉森制药 | 6.17 | 13.74 | -0.08 | -1.28% | 64946 | 4060.57 | 1.30% | | 002879 | 长缆科技 | 14.00 | 28.50 | -0.21 | -1.48% | 15898 | 2262.31 | 1.19% | | 002913 | 奥士康 | 25.08 | 22.30 | -0.38 | -1.49% | 36002 | 9165.85 | 1.35% | | 600929 | 雪天盐业 | 5.73 | 17.39 | -0.09 | -1.55% | 107811 | 6260.43 | 0.87% | | 002533 | 金杯电工 | 9.54 | 11.85 | -0.15 | -1.55% | 110797 | 10684.16 | 1.74% | | 301548 | 崇德科技 | 49.68 | 41.01 | -0.83 | -1.64% | 15597 | 7830.75 | 6.58% | | 002903 | 宇环数控 | 17.61 | 178.13 | -0.30 | -1.68% | 46383 | 8289.09 | 4.65% | | 603883 | 老百姓 | 18.12 | 16.35 | -0.31 | -1.68% | 324478 | 59713.99 | 4.28% | | 002716 | 湖南白银 | 3.45 | -535.79 | -0.06 | -1.71% | 694348.9 | 24418.12 | 3.14% | | 603998 | 方盛制药 | 11.44 | 18.40 | -0.20 | -1.72% | 58311 | 6787.59 | 1.33% | | 002523 | 天桥起重 | 2.85 | 67.69 | -0.05 | -1.72% | 309786 | 8952.97 | 2.19% | | 688799 | 华纳药厂 | 40.31 | 17.88 | -0.73 | -1.78% | 9488 | 3869.337 | 1.01% | | 600458 | 时代新材 | 12.82 | 25.37 | -0.24 | -1.84% | 82874 | 10770.73 | 1.03% | | 300515 | 三德科技 | 12.01 | 31.24 | -0.23 | -1.88% | 31416 | 3859.71 | 1.71% | | 000799 | 酒鬼酒 | 59.90 | 154.98 | -1.19 | -1.95% | 128945 | 78532.23 | 3.97% | | 002852 | 道道全 | 8.04 | 1422.78 | -0.16 | -1.95% | 51810 | 4232 | 1.81% | | 688289 | 圣湘生物 | 22.51 | 50.53 | -0.45 | -1.96% | 84899.19 | 19426.5 | 1.46% | | 600975 | 新五丰 | 6.50 | -18.11 | -0.13 | -1.96% | 320326 | 21168.82 | 3.15% | | 688067 | 爱威科技 | 17.97 | 54.17 | -0.36 | -1.96% | 16167 | 2966.093 | 2.38% | | 600961 | 株冶集团 | 8.39 | 13.60 | -0.17 | -1.99% | 173176 | 14813.57 | 2.30% | | 002155 | 湖南黄金 | 15.02 | 23.40 | -0.31 | -2.02% | 360587 | 55078 | 3.00% | | 301126 | 达嘉维康 | 11.45 | 50.11 | -0.24 | -2.05% | 46836 | 5492.41 | 4.31% | | 300358 | 楚天科技 | 7.60 | -28.49 | -0.16 | -2.06% | 121312 | 9361.94 | 2.14% | | 600416 | 湘电股份 | 13.91 | 89.11 | -0.30 | -2.11% | 383014 | 55084.58 | 2.89% | | 300298 | 三诺生物 | 25.73 | 65.48 | -0.56 | -2.13% | 35126 | 9163.89 | 0.77% | | 688598 | 金博股份 | 31.20 | -24.94 | -0.68 | -2.13% | 147956 | 47534.33 | 7.25% | | 001208 | 华菱线缆 | 9.15 | 44.32 | -0.20 | -2.14% | 88164 | 8199.15 | 3.26% | | 600478 | 科力远 | 4.51 | -102.73 | -0.10 | -2.17% | 313721 | 14444.35 | 1.88% | | 002452 | 长高电新 | 7.48 | 24.41 | -0.17 | -2.22% | 187276 | 14230.04 | 3.63% | | 000157 | 中联重科 | 7.01 | 16.05 | -0.16 | -2.23% | 594455 | 42086.03 | 0.84% | | 300187 | 永清环保 | 5.22 | 34.71 | -0.12 | -2.25% | 65118 | 3460.21 | 1.01% | | 300267 | 尔康制药 | 3.03 | -23.96 | -0.07 | -2.26% | 409324 | 12644.14 | 2.88% | | 301232 | 飞沃科技 | 28.30 | -29.06 | -0.66 | -2.28% | 18683 | 5361.64 | 4.27% | | 300209 | *ST有树 | 6.26 | -7.09 | -0.15 | -2.34% | 313493 | 19417.84 | 7.85% | | 600156 | 华升股份 | 4.58 | 86.38 | -0.11 | -2.35% | 98400 | 4591.49 | 2.45% | | 002567 | 唐人神 | 5.32 | -21.10 | -0.13 | -2.39% | 513164 | 27699 | 3.58% | | 301087 | 可孚医疗 | 37.70 | 29.83 | -0.94 | -2.43% | 11618 | 4472.53 | 1.28% | | 600599 | ST熊猫 | 13.82 | -10.06 | -0.35 | -2.47% | 29759 | 4127.66 | 1.79% | | 871634 | 新威凌 | 21.66 | 45.57 | -0.55 | -2.48% | 21894 | 4769.263 | 6.68% | | 600731 | 湖南海利 | 5.89 | 14.31 | -0.15 | -2.48% | 100285 | 6005.11 | 1.80% | | 300740 | 水羊股份 | 12.82 | 23.88 | -0.33 | -2.51% | 77584 | 10198.53 | 2.17% | | 603939 | 益丰药房 | 24.40 | 19.42 | -0.63 | -2.52% | 97384 | 24122.83 | 0.80% | | 300665 | 飞鹿股份 | 6.92 | -43.32 | -0.18 | -2.54% | 52369 | 3678 | 3.44% | | 300726 | 宏达电子 | 31.89 | 37.78 | -0.83 | -2.54% | 59933 | 19458.93 | 2.81% | | 300477 | 合纵科技 | 3.42 | -5.67 | -0.09 | -2.56% | 427004 | 14908.99 | 4.56% | | 300345 | 华民股份 | 6.75 | -14.45 | -0.18 | -2.60% | 120915 | 8283.391 | 2.73% | | 002982 | 湘佳股份 | 18.89 | -1119.37 | -0.51 | -2.63% | 35058 | 6764.71 | 3.80% | | 300123 | 亚光科技 | 6.97 | -19.21 | -0.19 | -2.65% | 417118 | 29792.79 | 4.17% | | 300705 | 九典制药 | 23.80 | 22.94 | -0.65 | -2.66% | 51839 | 12513.62 | 1.44% | | 002297 | 博云新材 | 6.80 | -493.98 | -0.19 | -2.72% | 90096 | 6251.17 | 1.57% | | 688308 | 欧科亿 | 20.33 | 33.53 | -0.57 | -2.73% | 20972 | 4321.013 | 1.32% | | 002097 | 山河智能 | 7.35 | 207.78 | -0.21 | -2.78% | 317037 | 23873.95 | 2.96% | | 600476 | 湘邮科技 | 16.31 | 108.27 | -0.47 | -2.80% | 69151 | 11612.61 | 4.29% | | 002096 | 易普力 | 12.92 | 23.42 | -0.38 | -2.86% | 83752 | 11019.26 | 1.71% | | 601636 | 旗滨集团 | 6.10 | 13.57 | -0.18 | -2.87% | 460376 | 28508.84 | 1.72% | | 601901 | 方正证券 | 8.73 | 32.94 | -0.26 | -2.89% | 1049750 | 93633.66 | 1.28% | | 600744 | 华银电力 | 3.32 | -38.94 | -0.10 | -2.92% | 367016 | 12413.69 | 1.81% | | 002554 | 惠博普 | 2.64 | -45.59 | -0.08 | -2.94% | 223020 | 6026.53 | 1.66% | | 688100 | 威胜信息 | 38.19 | 31.23 | -1.16 | -2.95% | 20080 | 7817.701 | 0.41% | | 688059 | 华锐精密 | 48.45 | 23.17 | -1.49 | -2.98% | 10040 | 4929.63 | 1.62% | | 002125 | 湘潭电化 | 10.70 | 18.82 | -0.33 | -2.99% | 174640 | 19120.97 | 2.77% | | 000722 | 湖南发展 | 10.30 | 72.65 | -0.32 | -3.01% | 105691 | 11150.55 | 2.28% | | 000430 | 张家界 | 6.67 | -10.31 | -0.21 | -3.05% | 154382 | 10532.61 | 4.65% | | 300433 | 蓝思科技 | 21.70 | 28.89 | -0.70 | -3.12% | 482729 | 107995.8 | 0.97% | | 300015 | 爱尔眼科 | 15.09 | 38.78 | -0.50 | -3.21% | 1236979 | 190798.3 | 1.56% | | 000428 | 华天酒店 | 3.28 | -23.63 | -0.11 | -3.24% | 288997 | 9633.54 | 2.84% | | 603319 | 湘油泵 | 24.09 | 24.08 | -0.81 | -3.25% | 120490 | 29405.76 | 5.81% | | 002397 | 梦洁股份 | 2.64 | 167.85 | -0.09 | -3.30% | 128185 | 3459.69 | 2.18% | | 688157 | 松井股份 | 46.58 | 52.71 | -1.60 | -3.32% | 10539 | 4963.512 | 0.94% | | 002277 | 友阿股份 | 3.13 | 57.59 | -0.11 | -3.40% | 585786 | 18846.2 | 4.20% | | 002848 | 高斯贝尔 | 9.33 | -12.04 | -0.33 | -3.42% | 111067 | 10597.91 | 6.80% | | 000504 | 南华生物 | 9.70 | -86.36 | -0.35 | -3.48% | 50945 | 5066.09 | 1.64% | | 300730 | 科创信息 | 14.20 | -32.94 | -0.53 | -3.60% | 183695 | 27116.56 | 9.35% | | 688189 | 南新制药 | 7.49 | -29.90 | -0.28 | -3.60% | 58029 | 4444.939 | 2.11% | | 002549 | 凯美特气 | 7.47 | -119.09 | -0.28 | -3.61% | 187515 | 14322.12 | 2.71% | | 002843 | 泰嘉股份 | 17.88 | 47.10 | -0.68 | -3.66% | 106012 | 19270.35 | 4.22% | | 301358 | 湖南裕能 | 45.50 | 65.07 | -1.75 | -3.70% | 141255 | 66193.18 | 3.68% | | 002943 | 宇晶股份 | 20.72 | 81.49 | -0.80 | -3.72% | 40452 | 8591.729 | 3.34% | | 002251 | ST步步高 | 3.62 | 12.44 | -0.14 | -3.72% | 318259 | 11670.94 | 2.10% | | 300474 | 景嘉微 | 89.51 | 688.14 | -3.48 | -3.74% | 164926 | 151695.3 | 5.05% | | 301079 | 邵阳液压 | 16.84 | 358.82 | -0.66 | -3.77% | 57677 | 9969.34 | 8.37% | | 300035 | 中科电气 | 15.42 | 37.54 | -0.61 | -3.81% | 411414 | 64959.88 | 7.05% | | 300866 | 安克创新 | 83.12 | 23.58 | -3.54 | -4.08% | 38931 | 33083.09 | 1.31% | | 688523 | 航天环宇 | 20.93 | 63.28 | -0.90 | -4.12% | 30828 | 6620.434 | 3.61% | | 300700 | 岱勒新材 | 8.33 | -23.28 | -0.36 | -4.14% | 106065 | 9080.1 | 4.03% | | 000519 | 中兵红箭 | 15.03 | 37.19 | -0.67 | -4.27% | 432430 | 66333.66 | 3.11% | | 688433 | 华曙高科 | 18.93 | 76.76 | -0.85 | -4.30% | 14880 | 2903.496 | 0.79% | | 001239 | 永达股份 | 16.15 | 51.90 | -0.73 | -4.32% | 42657 | 7044.45 | 8.74% | | 600390 | 五矿资本 | 7.43 | 22.15 | -0.34 | -4.38% | 1591079 | 121816.7 | 3.54% | | 000819 | 岳阳兴长 | 19.13 | 70.75 | -0.89 | -4.45% | 115055 | 22478.7 | 3.30% | | 300672 | 国科微 | 67.55 | 166.90 | -3.26 | -4.60% | 76740 | 53088.73 | 3.65% | | 603959 | ST百利 | 2.92 | -4.73 | -0.15 | -4.89% | 243504 | 7159.689 | 4.97% | | 002650 | ST加加 | 4.77 | -23.51 | -0.25 | -4.98% | 248363 | 11959.57 | 2.16% | | 688480 | 赛恩斯 | 28.41 | 15.10 | -1.49 | -4.98% | 10826 | 3163.454 | 1.73% | | 000989 | ST九芝 | 8.35 | 28.71 | -0.44 | -5.01% | 465950 | 39508.94 | 6.71% | | 002261 | 拓维信息 | 25.04 | -1880.16 | -1.35 | -5.12% | 3418344 | 879259.6 | 30.31% | | 000622 | *ST恒立 | 2.59 | -49.56 | -0.14 | -5.13% | 104323 | 2768.76 | 2.45% | | 301259 | 艾布鲁 | 46.36 | -124.36 | -2.54 | -5.19% | 29936 | 14285.47 | 4.02% | | 600963 | 岳阳林纸 | 5.83 | -22.93 | -0.35 | -5.66% | 673315.1 | 40071.35 | 3.83% | | 000590 | 启迪药业 | 8.51 | -211.45 | -0.53 | -5.86% | 178027 | 15637.47 | 7.44% | | 300268 | ST佳沃 | 8.28 | -1.25 | -0.52 | -5.91% | 26617 | 2271.29 | 1.99% | | 000702 | 正虹科技 | 8.15 | -25.89 | -0.61 | -6.96% | 214414 | 17921.69 | 8.04% | | 600698 | 湖南天雁 | 5.26 | -25675.76 | -0.40 | -7.07% | 291910 | 15819.52 | 3.52% | | 002667 | 威领股份 | 10.12 | -9.37 | -0.87 | -7.92% | 251748 | 26154.84 | 10.67% | | 688152 | 麒麟信安 | 68.65 | -356.73 | -6.62 | -8.79% | 33032 | 23751.78 | 10.64% |
|