|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺石油(603353)零售业上涨家数:13下跌家数:80平均涨幅:-1.31%平均换手:4.24%总成交额:214.17亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 6.14 | -41.39 | +1.02 | +19.92% | 468789 | 27696.3 | 14.54% | | 301558 | 三态股份 | 10.51 | 139.53 | +1.45 | +16.00% | 1054043 | 110166.8 | 48.06% | | 002356 | 赫美集团 | 3.62 | -68.36 | +0.33 | +10.03% | 637838 | 22492.76 | 4.86% | | 300622 | 博士眼镜 | 52.65 | 80.97 | +3.68 | +7.51% | 359119 | 192308.5 | 30.25% | | 300592 | 华凯易佰 | 14.26 | 25.98 | +0.69 | +5.08% | 446708 | 63452.04 | 12.40% | | 603353 | 和顺石油 | 14.35 | 61.29 | +0.38 | +2.72% | 125359 | 18508.73 | 7.36% | | 000679 | 大连友谊 | 4.88 | -26.85 | +0.12 | +2.52% | 747386 | 37035.2 | 20.97% | | 301001 | 凯淳股份 | 25.42 | 105.45 | +0.61 | +2.46% | 50254 | 12889.57 | 9.99% | | 605136 | 丽人丽妆 | 7.82 | 58.36 | +0.14 | +1.82% | 135361 | 10701.93 | 3.38% | | 600738 | 丽尚国潮 | 4.79 | 32.53 | +0.04 | +0.84% | 94100 | 4493.88 | 1.24% | | 301088 | 戎美股份 | 13.37 | 34.93 | +0.07 | +0.53% | 14067 | 1894.62 | 2.44% | | 301381 | 赛维时代 | 25.83 | 33.51 | +0.06 | +0.23% | 33552 | 8887.38 | 1.74% | | 002803 | 吉宏股份 | 14.52 | 35.13 | +0.01 | +0.07% | 158080 | 23332.97 | 5.48% | | 002640 | 跨境通 | 3.01 | -365.07 | 0.00 | 0.00% | 891596.9 | 27129.87 | 6.25% | | 605599 | 菜百股份 | 10.99 | 12.77 | -0.02 | -0.18% | 34175 | 3781.8 | 0.44% | | 600785 | 新华百货 | 11.19 | 23.63 | -0.03 | -0.27% | 64167 | 7216.91 | 2.84% | | 600824 | 益民集团 | 3.62 | 225.34 | -0.01 | -0.28% | 262336 | 9603.04 | 2.49% | | 301376 | 致欧科技 | 19.32 | 19.20 | -0.06 | -0.31% | 21003 | 4136.77 | 1.65% | | 601010 | 文峰股份 | 2.19 | 35.04 | -0.01 | -0.45% | 243814 | 5404.29 | 1.32% | | 600694 | 大商股份 | 18.85 | 10.07 | -0.11 | -0.58% | 33100 | 6292 | 1.06% | | 603233 | 大参林 | 16.02 | 21.46 | -0.10 | -0.62% | 80684 | 13024.76 | 0.71% | | 603719 | 良品铺子 | 12.28 | 588.20 | -0.09 | -0.73% | 89240 | 11166.78 | 2.23% | | 600916 | 中国黄金 | 8.82 | 15.15 | -0.07 | -0.79% | 231686 | 20568.27 | 1.38% | | 300022 | 吉峰科技 | 4.70 | -181.58 | -0.04 | -0.84% | 148957 | 7139.49 | 4.66% | | 600814 | 杭州解百 | 6.74 | 20.08 | -0.06 | -0.88% | 77509 | 5279.71 | 1.07% | | 600386 | 北巴传媒 | 4.18 | 112.87 | -0.04 | -0.95% | 177657 | 7568.19 | 2.20% | | 600828 | 茂业商业 | 3.07 | 286.71 | -0.03 | -0.97% | 116391 | 3630.47 | 0.67% | | 600729 | 重庆百货 | 25.98 | 10.45 | -0.27 | -1.03% | 50155 | 13186.16 | 2.66% | | 600697 | 欧亚集团 | 12.15 | 98.40 | -0.13 | -1.06% | 21400 | 2622.47 | 1.38% | | 601086 | 国芳集团 | 4.56 | 46.90 | -0.05 | -1.08% | 138450 | 6406.96 | 2.08% | | 600857 | 宁波中百 | 7.17 | -90.91 | -0.08 | -1.10% | 94906 | 6898.72 | 4.23% | | 000419 | 通程控股 | 5.24 | 18.07 | -0.06 | -1.13% | 86841 | 4632.21 | 1.60% | | 605188 | 国光连锁 | 6.79 | 306.63 | -0.08 | -1.16% | 46321 | 3197.86 | 0.93% | | 601366 | 利群股份 | 5.31 | 173.97 | -0.07 | -1.30% | 118169 | 6334.18 | 1.31% | | 603777 | 来伊份 | 10.51 | 358.06 | -0.14 | -1.31% | 32975 | 3522.72 | 0.98% | | 600655 | 豫园股份 | 5.96 | 24.47 | -0.08 | -1.32% | 173794 | 10473 | 0.45% | | 000963 | 华东医药 | 34.83 | 19.02 | -0.48 | -1.36% | 109678 | 38758.45 | 0.63% | | 002727 | 一心堂 | 14.23 | 54.36 | -0.20 | -1.39% | 95159 | 13682.93 | 2.33% | | 000026 | 飞亚达 | 10.28 | 15.73 | -0.15 | -1.44% | 51694 | 5396.09 | 1.43% | | 300783 | 三只松鼠 | 31.41 | 32.18 | -0.46 | -1.44% | 163934 | 53058.66 | 5.86% | | 600858 | 银座股份 | 4.67 | 24.85 | -0.07 | -1.48% | 90129 | 4251.36 | 1.74% | | 600778 | 友好集团 | 5.33 | -84.62 | -0.08 | -1.48% | 46366 | 2499.2 | 1.49% | | 600713 | 南京医药 | 5.02 | 11.34 | -0.08 | -1.57% | 125917 | 6397.31 | 1.20% | | 601116 | 三江购物 | 10.36 | 36.79 | -0.17 | -1.61% | 86107 | 9060.75 | 1.57% | | 603883 | 老百姓 | 18.12 | 16.35 | -0.31 | -1.68% | 324478 | 59713.99 | 4.28% | | 301177 | 迪阿股份 | 22.90 | 610.67 | -0.41 | -1.76% | 11931 | 2779.91 | 2.98% | | 300945 | 曼卡龙 | 9.93 | 29.33 | -0.19 | -1.88% | 70810 | 7148.209 | 2.97% | | 002187 | 广百股份 | 5.22 | 62.90 | -0.10 | -1.88% | 58630 | 3111.36 | 1.13% | | 000417 | 合百集团 | 5.21 | 19.29 | -0.10 | -1.88% | 139607 | 7403.649 | 1.79% | | 600827 | 百联股份 | 9.77 | 10.43 | -0.19 | -1.91% | 109188 | 10817.63 | 0.68% | | 002024 | ST易购 | 2.00 | -20.98 | -0.04 | -1.96% | 712199.1 | 14376.72 | 0.77% | | 002561 | 徐家汇 | 9.40 | 121.99 | -0.19 | -1.98% | 232718 | 22291.03 | 5.62% | | 600693 | 东百集团 | 3.42 | 165.66 | -0.07 | -2.01% | 69732 | 2430.55 | 0.80% | | 002780 | 三夫户外 | 11.83 | 56.38 | -0.26 | -2.15% | 54227 | 6491.86 | 4.15% | | 000757 | 浩物股份 | 3.93 | -21.28 | -0.09 | -2.24% | 139567 | 5556.64 | 2.62% | | 002419 | 天虹股份 | 5.10 | 49.52 | -0.12 | -2.30% | 125607 | 6503.41 | 1.07% | | 601607 | 上海医药 | 20.60 | 18.96 | -0.49 | -2.32% | 261150 | 54109.67 | 1.35% | | 300209 | *ST有树 | 6.26 | -7.09 | -0.15 | -2.34% | 313493 | 19417.84 | 7.85% | | 002556 | 辉隆股份 | 5.73 | 42.45 | -0.14 | -2.39% | 129173 | 7517.62 | 1.39% | | 000078 | 海王生物 | 2.86 | -4.34 | -0.07 | -2.39% | 311549 | 8990.96 | 1.19% | | 000501 | 武商集团 | 8.38 | 30.01 | -0.21 | -2.44% | 84708 | 7191.85 | 1.10% | | 301408 | 华人健康 | 12.33 | 36.65 | -0.31 | -2.45% | 52321 | 6582.74 | 3.51% | | 002697 | 红旗连锁 | 5.14 | 12.85 | -0.13 | -2.47% | 215041 | 11239.52 | 2.00% | | 603900 | 莱绅通灵 | 6.26 | -20.79 | -0.16 | -2.49% | 126635 | 8020.1 | 3.72% | | 603939 | 益丰药房 | 24.40 | 19.42 | -0.63 | -2.52% | 97384 | 24122.83 | 0.80% | | 600628 | 新世界 | 6.95 | 98.84 | -0.18 | -2.52% | 73499 | 5209.78 | 1.14% | | 600976 | 健民集团 | 44.21 | 15.85 | -1.15 | -2.54% | 19937 | 8939.431 | 1.30% | | 600865 | 百大集团 | 9.10 | 27.55 | -0.24 | -2.57% | 68433 | 6376.42 | 1.82% | | 600774 | 汉商集团 | 7.64 | -435.36 | -0.21 | -2.68% | 38397 | 2995.86 | 1.30% | | 600859 | 王府井 | 14.67 | 34.10 | -0.41 | -2.72% | 283005 | 42241.08 | 2.59% | | 301078 | 孩子王 | 11.24 | 117.07 | -0.34 | -2.94% | 466098 | 53610.11 | 3.78% | | 600838 | 上海九百 | 9.03 | 80.81 | -0.28 | -3.01% | 257243 | 23601.78 | 6.42% | | 600280 | 中央商场 | 3.61 | -21.97 | -0.12 | -3.22% | 549725 | 20269.93 | 4.87% | | 000007 | 全新好 | 7.21 | 88.27 | -0.24 | -3.22% | 92187 | 6786.56 | 2.98% | | 000851 | ST高鸿 | 3.89 | -2.78 | -0.13 | -3.23% | 932248 | 36457.23 | 8.24% | | 603708 | 家家悦 | 10.17 | 58.65 | -0.35 | -3.33% | 57890 | 5987.73 | 0.97% | | 600272 | 开开实业 | 12.01 | 53.93 | -0.42 | -3.38% | 139653 | 17094.52 | 8.73% | | 002277 | 友阿股份 | 3.13 | 57.59 | -0.11 | -3.40% | 585786 | 18846.2 | 4.20% | | 000715 | 中兴商业 | 6.18 | 23.43 | -0.22 | -3.44% | 140466 | 8859.64 | 3.38% | | 603214 | 爱婴室 | 15.86 | 20.79 | -0.59 | -3.59% | 49827 | 8035.64 | 3.60% | | 300892 | 品渥食品 | 36.43 | -414.59 | -1.39 | -3.68% | 62352 | 23528.71 | 9.66% | | 002251 | ST步步高 | 3.62 | 12.44 | -0.14 | -3.72% | 318259 | 11670.94 | 2.10% | | 002999 | 天禾股份 | 6.19 | 41.93 | -0.24 | -3.73% | 202021 | 12789.8 | 5.90% | | 605266 | 健之佳 | 25.50 | 16.87 | -1.00 | -3.77% | 66658 | 17295.95 | 4.74% | | 600712 | 南宁百货 | 6.10 | 106.41 | -0.24 | -3.79% | 208222 | 12954.95 | 3.87% | | 600653 | 申华控股 | 2.21 | -23.23 | -0.09 | -3.91% | 987278 | 22448.6 | 5.07% | | 000759 | 中百集团 | 3.79 | -4.37 | -0.17 | -4.29% | 289919 | 11252.41 | 4.42% | | 600337 | 美克家居 | 1.92 | -4.33 | -0.09 | -4.48% | 312404 | 6124.85 | 2.17% | | 301017 | 漱玉平民 | 14.13 | -136.34 | -0.68 | -4.59% | 119917 | 17426.42 | 4.93% | | 002336 | *ST人乐 | 4.87 | -4.25 | -0.26 | -5.07% | 126416 | 6252.49 | 3.39% | | 603101 | 汇嘉时代 | 7.20 | 66.54 | -0.44 | -5.76% | 224642 | 16646.55 | 4.78% | | 601933 | 永辉超市 | 4.34 | -26.99 | -0.30 | -6.47% | 4232715 | 188402.6 | 4.66% | | 300972 | 万辰集团 | 64.79 | 202.13 | -6.24 | -8.79% | 51525 | 34807.65 | 3.31% | | 000564 | 供销大集 | 2.71 | -21.73 | -0.30 | -9.97% | 1.22042E+07 | 342798 | 8.57% |
|