中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利通电子(603629)江苏省上涨家数:318下跌家数:397平均涨幅:+0.16%平均换手:2.34%总成交额:2564.62亿元
更新时间：2026-06-18 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52420.5240469.523.79%
688515裕太微238.80-164.31+39.80+20.00%62745.05142522.312.59%
300522世名科技19.21362.13+3.20+19.99%45078081878.217.09%
300420五洋自控7.68195.24+1.21+18.70%228883916541420.50%
301310鑫宏业44.8763.37+5.91+15.17%13516059211.2122.16%
301687新广益78.6192.34+9.91+14.43%7912959246.5526.79%
300697电工合金19.0644.51+1.93+11.27%26361048817.117.96%
300031宝通科技31.1649.61+3.00+10.65%367818108290.310.45%
300842帝科股份86.18-42.22+8.12+10.40%8203669824.386.35%
688003天准科技128.28220.36+12.08+10.40%89908.58109390.94.63%
603313梦百合5.56-29.75+0.51+10.10%19512010401.873.42%
002747埃斯顿36.50271.35+3.32+10.01%675823.1238384.18.64%
605376博迁新材231.31249.07+21.03+10.00%88477197811.33.38%
002491通鼎互联31.58-247.78+2.87+10.00%514740160001.74.38%
603358华达科技39.40141.49+3.58+9.99%19794977559.484.29%
603201常润股份19.2818.63+1.75+9.98%8895016709.784.72%
688702盛科通信332.69-898.71+29.69+9.80%84587.79271082.34.17%
688166博瑞医药44.03377.36+3.65+9.04%112858.648839.932.59%
688105诺唯赞15.09-543.96+1.20+8.64%61538.169129.8821.19%
688448磁谷科技59.00605.66+4.50+8.26%40879.5824056.944.19%
688182灿勤科技44.58179.51+3.27+7.92%67930.4829402.831.70%
688231隆达股份47.84126.90+3.47+7.82%35200.4516447.441.43%
688757胜科纳米64.32449.01+4.62+7.74%76880.6949629.44.24%
688300联瑞新材252.80202.64+17.56+7.46%51725.02129549.92.14%
002708光洋股份15.1679.20+1.03+7.29%28367642184.225.49%
603629利通电子177.0086.88+11.97+7.25%200612346427.67.77%
301160翔楼新材47.3526.40+3.15+7.13%5608526107.57.34%
301285鸿日达133.77-382.06+8.85+7.08%3155541943.82.40%
688808联讯仪器2469.96928.11+153.96+6.65%7648.59180615.93.96%
002685华东重机7.0982.60+0.44+6.62%687507.148536.466.82%
002367康力电梯5.5914.97+0.34+6.48%1701569347.4312.14%
688225亚信安全13.89-13.73+0.84+6.44%61586.618403.4521.54%
300806斯迪克104.70719.78+6.30+6.40%210775215415.36.45%
002384东山精密273.00245.10+16.08+6.26%42969111319833.10%
688046药康生物18.9048.50+1.11+6.24%25927.084779.9020.63%
688017绿的谐波405.38543.45+23.78+6.23%123454.2491846.96.73%
605167利柏特15.0234.67+0.88+6.22%16159824102.853.24%
000681视觉中国21.9450.55+1.28+6.20%38553881826.15.70%
301045天禄科技64.79195.12+3.69+6.04%2683016855.553.74%
603722阿科力39.68-89.40+2.23+5.95%2854911276.652.98%
300373扬杰科技120.7147.86+6.61+5.79%217918259676.74.02%
301122采纳股份26.11288.86+1.34+5.41%335118828.074.43%
688690纳微科技42.5798.27+2.16+5.35%86545.236268.032.14%
688678福立旺23.90111.20+1.19+5.24%123258.528904.913.06%
603259药明康德103.3215.31+5.12+5.21%342178345787.91.38%
688377迪威尔26.5153.63+1.28+5.07%15345.044030.0110.66%
920125鸿仕达229.66240.02+10.96+5.01%1442632382.878.75%
002734利民股份17.2916.33+0.82+4.98%15228425826.433.51%
688657浩辰软件37.5474.33+1.78+4.98%24446.29124.5514.10%
603922ST金鸿顺16.05-29.75+0.76+4.97%5307851.840.30%
688262国芯科技40.20-50.39+1.90+4.96%84625.1133429.542.52%
002150正泰电源26.8034.78+1.25+4.89%10728428374.82.99%
688503聚和材料100.2539.16+4.66+4.87%80852.679266.073.34%
300975商络电子43.2656.84+2.01+4.87%634716271735.112.83%
300782卓胜微104.64-154.05+4.84+4.85%148282151638.73.23%
603339四方科技13.4328.11+0.62+4.84%536557081.021.73%
600370*ST三房1.74-9.52+0.08+4.82%117533720224.672.92%
300320海达股份9.2122.86+0.41+4.66%13404312257.132.76%
688048长光华芯388.802031.17+17.30+4.66%88145.48341764.45.00%
603269海鸥股份24.5863.70+1.05+4.46%27576168309.28.93%
688069德林海42.4569.07+1.80+4.43%27676.3811643.821.77%
603065宿迁联盛15.45-424.09+0.64+4.32%44466764312.2210.61%
300584海辰药业39.87107.79+1.65+4.32%12602750835.8515.35%
688001华兴源创76.84319.64+3.15+4.27%90997.0868635.911.93%
603916苏博特13.8546.54+0.56+4.21%15038620823.613.58%
603966法兰泰克9.6619.75+0.39+4.21%12071511690.032.32%
300554三超新材31.76-23.16+1.28+4.20%9083528512.5211.48%
301072中捷精工39.58-76.45+1.59+4.19%3661314257.135.39%
300337银邦股份12.95123.32+0.52+4.18%23307829936.193.28%
002380科远智慧39.1060.84+1.55+4.13%7298128441.175.13%
002947恒铭达94.6742.18+3.72+4.09%6186458326.733.12%
301098金埔园林8.95-7.14+0.35+4.07%1033509126.015.63%
688221前沿生物18.552006.92+0.70+3.92%83949.1715426.062.24%
603206嘉环科技18.83120.90+0.71+3.92%12713323458.184.17%
300385ST雪浪13.88-20.80+0.52+3.89%590337980.241.96%
688096京源环保13.93-43.59+0.52+3.88%128672.317448.555.45%
600276恒瑞医药48.8139.90+1.82+3.87%710328342437.81.11%
002645华宏科技35.5457.25+1.32+3.86%430233151571.87.59%
300881盛德鑫泰43.6219.78+1.61+3.83%2818412650.754.91%
920100三协电机44.5477.18+1.64+3.82%207379095.9477.57%
603912佳力图8.65-75.71+0.31+3.72%1025318770.3691.89%
603400华之杰63.2456.88+2.23+3.66%71824435.973.59%
300855图南股份33.4863.28+1.18+3.65%4321114365.731.53%
300402宝色股份17.3983.59+0.61+3.64%7221312694.082.96%
600522中天科技56.8960.80+1.98+3.61%1656145927174.14.85%
688137近岸蛋白36.06-33.04+1.25+3.59%5061.971793.8840.72%
603179新泉股份52.1646.26+1.80+3.57%2368831240273.32%
002484江海股份108.60134.92+3.67+3.50%3369813635664.11%
688192迪哲医药37.88-26.41+1.28+3.50%41249.3215368.230.89%
301393昊帆生物53.4750.97+1.79+3.46%102685423.622.44%
600584长电科技84.5091.52+2.74+3.35%122695610220946.86%
300959线上线下162.07-556.83+5.22+3.33%2894446192.515.53%
688697纽威数控15.5732.21+0.50+3.32%68315.7810541.121.07%
688218江苏北人56.61-113.60+1.81+3.30%39938.2922441.723.43%
300725药石科技33.1539.38+1.05+3.27%4032313161.981.99%
300128锦富技术6.33-24.72+0.20+3.26%36542623050.192.82%
001400江顺科技117.69115.99+3.63+3.18%1667119285.433.61%
600487亨通光电114.4487.42+3.44+3.10%111195812678064.55%
300885海昌新材26.35105.99+0.78+3.05%4368411387.142.62%
300091*ST金灵2.73-3.60+0.08+3.02%784382144.570.48%
600716凤凰股份3.79-8.51+0.11+2.99%743472774.660.79%
603699纽威股份57.6626.56+1.67+2.98%1949811131.140.26%
688266泽璟制药89.5647.61+2.56+2.94%19843.4517583.120.75%
300382斯莱克15.81-107.92+0.45+2.93%23066636764.783.56%
688698伟创电气60.0050.47+1.70+2.92%40909.0724169.91.91%
603042华脉科技20.99-60.42+0.58+2.84%6826214216.644.25%
688800瑞可达96.0597.83+2.65+2.84%82953.0879752.352.88%
301181标榜股份27.8036.89+0.76+2.81%141033902.091.20%
688211中科微至33.88-69.73+0.92+2.79%9480.583151.5080.72%
688103国力电子65.8095.94+1.77+2.76%13871.449012.5511.46%
688258卓易信息131.6395.06+3.53+2.76%24489.0531998.552.82%
688260昀冢科技127.00-79.90+3.39+2.74%49407.2860337.864.12%
300304云意电气18.3436.62+0.48+2.69%26569248312.833.11%
300394天孚通信338.02169.77+8.69+2.64%248247831430.32.28%
688720艾森股份86.20199.59+2.20+2.62%54790.6946102.436.98%
603016新宏泰37.30100.60+0.95+2.61%195997231.451.32%
300260新莱应材80.34185.18+2.04+2.61%1381551084404.81%
605298必得科技55.24181.15+1.40+2.60%120276589.740.65%
603688石英股份81.37320.89+2.03+2.56%216140173139.23.99%
605111新洁能72.9779.77+1.82+2.56%140511102222.33.38%
920002万达轴承61.6866.09+1.52+2.53%81754995.441.83%
300777中简科技29.6859.21+0.72+2.49%10233830206.242.42%
688693锴威特106.06-81.44+2.57+2.48%18362.1319308.984.72%
600667太极实业19.4988.75+0.47+2.47%2132599419403.510.20%
300809华辰装备31.6741.96+0.76+2.46%4545614285.893.02%
002631德尔未来8.40-31.67+0.20+2.44%27085222211.23.57%
603355莱克电气29.5128.74+0.70+2.43%131063826.940.23%
301599理奇智能49.2084.15+1.16+2.41%3806418616.56.96%
603380易德龙38.2029.05+0.90+2.41%177396705.541.11%
688566吉贝尔24.8119.64+0.58+2.39%5392.061322.7490.27%
603387基蛋生物8.1617.79+0.19+2.38%420923409.880.83%
920593鼎智科技30.76240.42+0.69+2.29%234917176.0251.45%
301626苏州天脉330.00338.55+7.36+2.28%878828742.211.67%
603090宏盛股份63.8283.81+1.42+2.28%2155913607.132.16%
920012创达新材68.4951.78+1.49+2.22%116767894.856.05%
002156通富微电68.7072.08+1.48+2.20%912103.1618111.46.01%
300342天银机电45.561352.53+0.97+2.18%19474086535.574.63%
002315焦点科技24.9821.04+0.53+2.17%350038695.4491.33%
301560众捷汽车31.1698.65+0.64+2.10%139034310.492.28%
688205德科立241.88502.46+4.85+2.05%52298.33124844.93.28%
002290禾盛新材85.07135.71+1.69+2.03%3784232053.741.53%
600562国睿科技22.2843.89+0.44+2.01%7224315970.730.58%
300292吴通控股6.6071.66+0.13+2.01%924760.960378.918.27%
920509同惠电子33.0175.00+0.65+2.01%225937340.0912.69%
688539高华科技33.55118.85+0.66+2.01%15609.195187.260.84%
300265通光线缆24.19369.69+0.47+1.98%31977376773.826.84%
688013天臣医疗27.4727.29+0.53+1.97%6884.561889.5170.85%
688531日联科技184.85165.58+3.55+1.96%38141.8670082.483.32%
603389*ST亚振59.49-296.05+1.14+1.95%53103123.710.20%
688510航亚科技25.9974.00+0.49+1.92%33967.928901.1351.31%
300709精研科技62.18605.97+1.17+1.92%8945155954.35.99%
002075沙钢股份3.8133.42+0.07+1.87%37123014268.71.69%
688516奥特维61.5348.77+1.13+1.87%76247.0445860.532.42%
301168通灵股份44.85735.05+0.82+1.86%179198079.591.88%
301360荣旗科技78.49110.97+1.43+1.86%117839207.563.46%
605089味知香21.6441.49+0.39+1.84%72731565.080.53%
688450光格科技48.36-55.45+0.86+1.81%10795.155199.2932.21%
920662方盛股份19.18102.89+0.33+1.75%66261282.3712.45%
300421力星股份20.52102.02+0.35+1.74%468489537.642.01%
688558国盛智科34.3127.67+0.57+1.69%11953.894084.5280.91%
603013亚普股份17.6415.98+0.29+1.67%167422939.710.33%
300660江苏雷利30.5365.47+0.49+1.63%4540813759.110.78%
688386泛亚微透96.9594.08+1.55+1.62%15357.1714886.681.69%
301030*ST仕净10.87-1.45+0.17+1.59%562156036.522.78%
688700东威科技101.35204.00+1.58+1.58%106052.4105765.83.55%
688375国博电子99.72131.83+1.49+1.52%38083.0337721.870.64%
300339润和软件40.53225.68+0.60+1.50%13855755859.741.78%
002262恩华药业18.9917.96+0.28+1.50%524489861.2710.59%
603507振江股份38.0634.85+0.56+1.49%246219300.641.35%
688232新点软件19.03116.63+0.28+1.49%12060.782280.4790.37%
002293罗莱生活10.2315.39+0.15+1.49%279952861.50.34%
688426康为世纪16.43-18.48+0.24+1.48%5334.84865.57020.48%
688257新锐股份103.3574.40+1.49+1.46%97556.82100560.72.75%
603052可川科技93.18-2653.46+1.34+1.46%3014027722.481.60%
920181赛英电子99.6246.25+1.42+1.45%80368003.2148.02%
301389隆扬电子104.48296.14+1.48+1.44%7824680158.322.76%
920946森萱医药9.2326.36+0.13+1.43%109811011.5820.26%
002009天奇股份20.90227.27+0.29+1.41%7985716580.12.26%
002550千红制药5.8623.23+0.08+1.38%781254554.20.83%
000551创元科技15.4222.00+0.21+1.38%10442016060.342.16%
603036如通股份14.7630.50+0.20+1.37%407476064.191.98%
600805悦达投资4.44105.56+0.06+1.37%711003151.80.84%
605286同力天启29.7236.93+0.40+1.36%115853435.680.69%
603530神马电力53.6150.12+0.71+1.34%164418796.680.38%
301003江苏博云57.4263.58+0.74+1.31%2045611791.22.72%
002976瑞玛精密29.04-230.90+0.37+1.29%6213517944.696.64%
300416苏试试验19.6838.48+0.25+1.29%167835332843.32%
301093华兰股份130.98507.17+1.66+1.28%1312716971.830.84%
301287康力源35.1039.42+0.44+1.27%33731167.391.98%
603915国茂股份16.0343.34+0.20+1.26%506908147.6890.77%
301023奕帆传动30.7935.43+0.38+1.25%158264804.43.67%
920735德源药业23.7312.45+0.29+1.24%108972589.160.95%
300201海伦哲18.8358.75+0.23+1.24%16047729988.641.60%
603007顺景科技5.75-22.74+0.07+1.23%36767021317.445.29%
301680固德电材123.3256.71+1.48+1.21%908211200.895.41%
301272英华特36.7057.93+0.44+1.21%37311352.641.19%
301226祥明智能35.17365.96+0.42+1.21%108533815.11.00%
688809强一股份599.00157.45+7.03+1.19%14141.4183382.985.81%
688029南微医学70.7923.92+0.83+1.19%7682.745419.850.41%
688030山石网科17.22-20.20+0.20+1.18%24415.674183.221.35%
688060云涌科技35.91-136.02+0.41+1.15%2088.89743.35560.35%
603416信捷电气55.8833.45+0.63+1.14%141507904.61.02%
688488艾迪药业12.75-195.03+0.14+1.11%37588.114781.7820.89%
300295*ST三六五10.97-43.32+0.12+1.11%187822039.171.12%
603958哈森股份20.67-117.06+0.22+1.08%268855514.331.23%
605123派克新材104.3148.35+1.10+1.07%2694727910.632.22%
603097江苏华辰27.1489.92+0.28+1.04%103902816.860.65%
688755汉邦科技25.2843.16+0.26+1.04%2547.01641.61230.32%
301378通达海27.28-19.29+0.28+1.04%109442961.392.38%
002079苏州固锝13.66101.61+0.14+1.04%38022351978.154.69%
603111康尼机电5.9314.35+0.06+1.02%307731815.440.36%
688580伟思医疗53.0030.50+0.52+0.99%10180.345405.611.06%
688535华海诚科135.28424.88+1.31+0.98%58664.3979231.637.27%
003043华亚智能81.78145.53+0.79+0.98%2923923898.773.49%
301210金杨精密31.5875.48+0.30+0.96%284748942.3514.68%
688601力芯微60.22313.08+0.57+0.96%23032.0613832.611.72%
605389长龄液压88.82125.00+0.83+0.94%64495709.760.36%
002585双星新材15.00-35.62+0.14+0.94%1261357186419.314.22%
300680隆盛科技26.1532.08+0.24+0.93%368049619.341.63%
002223鱼跃医疗25.4719.86+0.23+0.91%4554111602.440.48%
002077大港股份17.90136.85+0.16+0.90%18435232974.33.18%
301502华阳智能85.41215.27+0.75+0.89%74206388.753.13%
603890春秋电子25.1136.75+0.22+0.88%25179762576.615.64%
301063海锅股份18.2951.29+0.16+0.88%96851757.371.00%
688656浩欧博105.50308.07+0.92+0.88%3869.914103.5560.61%
688286敏芯股份81.00199.34+0.69+0.86%21007.0616836.123.75%
300644南京聚隆25.9322.46+0.22+0.86%161004172.931.82%
002496*ST辉丰2.38-15.63+0.02+0.85%60033514612.965.08%
600710苏美达10.7310.22+0.09+0.85%555105925.60.42%
002081金螳螂4.8131.48+0.04+0.84%886920.942178.883.35%
600770综艺股份6.0760.37+0.05+0.83%21476113019.621.65%
603307扬州金泉25.7622.75+0.21+0.82%73531882.870.76%
688176亚虹医药10.23-13.12+0.08+0.79%44561.474543.4121.02%
603351威尔药业24.6421.95+0.19+0.78%3199786.240.24%
301491汉桑科技44.4426.66+0.33+0.75%31351385.511.10%
603370华新精科41.9949.13+0.31+0.74%38081585.081.09%
300555ST路通13.97-29.27+0.10+0.72%199582770.411.01%
688337普源精电78.73144.75+0.56+0.72%37787.729509.72.03%
920068天工股份17.17107.15+0.12+0.70%137002361.5560.79%
301601惠通科技17.1837.02+0.12+0.70%137732361.521.63%
300757罗博特科664.85-1408.99+4.64+0.70%40751267494.22.51%
300354东华测试35.3236.11+0.24+0.68%273189614.283.27%
603489八方股份32.6760.97+0.22+0.68%143084647.120.61%
300585奥联电子18.02-41.92+0.12+0.67%272084867.861.70%
603262技源集团27.1995.39+0.18+0.67%78642114.261.97%
300466赛摩智能7.56-151.68+0.05+0.67%310792347.830.67%
603066音飞储存10.6224.93+0.07+0.66%407254359.381.38%
688076ST诺泰27.3227.92+0.18+0.66%13997.773797.7570.44%
300707威唐工业12.1880.08+0.08+0.66%214212602.381.47%
000919金陵药业6.1164.48+0.04+0.66%472272872.520.76%
300211*ST亿通7.90-84.84+0.05+0.64%185851473.280.62%
002349精华制药6.3923.82+0.04+0.63%353992253.720.43%
688259创耀科技39.0756.25+0.24+0.62%12122.54720.7531.09%
688758赛分科技20.1660.70+0.12+0.60%23845.944779.3480.80%
301258富士莱24.2459.11+0.14+0.58%2834683.370.31%
603707健友股份7.2019.86+0.04+0.56%497793555.030.31%
688097博众精工70.2348.06+0.39+0.56%4512631464.951.01%
301290东星医疗29.41-91.81+0.16+0.55%93532733.861.18%
600398海澜之家5.7012.56+0.03+0.53%1040845883.180.22%
001234泰慕士23.3163.60+0.12+0.52%128562994.561.41%
603985恒润股份25.3894.24+0.13+0.51%9732324710.672.21%
920663明阳科技13.7821.03+0.07+0.51%1530210.50040.24%
600533栖霞建设2.06-1.14+0.01+0.49%777391591.080.74%
301386未来电器20.9631.98+0.10+0.48%65851374.171.46%
300258精锻科技12.6280.87+0.06+0.48%8559310814.231.50%
603655朗博科技31.9878.52+0.15+0.47%112063587.041.06%
603519立霸股份14.9525.57+0.07+0.47%463176896.21.74%
301260格力博15.40-18.73+0.07+0.46%217753366.51.06%
300598诚迈科技30.95-70.37+0.14+0.45%241707461.551.11%
603332苏州龙杰11.1729.17+0.05+0.45%195512178.050.90%
603828*ST利达4.53-11.07+0.02+0.44%257591185.910.43%
301061匠心家居36.6912.57+0.16+0.44%75702766.620.40%
920050爱舍伦27.7319.73+0.12+0.43%1119309.41150.62%
688093世华科技30.1021.25+0.13+0.43%15880.254767.1840.57%
603161科华控股14.8032.85+0.06+0.41%354915204.191.86%
301202朗威股份37.1778.82+0.15+0.41%63902371.461.68%
300873海晨股份24.9227.60+0.10+0.40%216555402.661.29%
301229纽泰格13.45127.84+0.05+0.37%130081737.231.01%
603059倍加洁25.8421.28+0.09+0.35%61721579.460.61%
601199江南水务5.8615.19+0.02+0.34%865995105.030.93%
002172澳洋健康3.0282.51+0.01+0.33%714202141.210.93%
002394联发股份9.2112.32+0.03+0.33%203201861.240.63%
001332锡装股份46.4426.39+0.15+0.32%209399806.843.12%
688226威腾电气47.70388.10+0.15+0.32%26706.1512731.261.41%
600513联环药业15.90-39.48+0.05+0.32%498847898.491.75%
920720吉冈精密10.5548.60+0.03+0.29%96681015.3941.31%
688670金迪克14.41-9.69+0.04+0.28%7989.8491142.8160.65%
300563神宇股份29.2170.59+0.07+0.24%215046292.181.70%
688273麦澜德42.1049.13+0.10+0.24%4027.541688.7510.40%
688633星球石墨31.2723.63+0.07+0.22%45105.12142052.65%
603666亿嘉和27.01-55.61+0.06+0.22%165184441.730.80%
300617安靠智电58.83123.72+0.13+0.22%3994423882.432.88%
002635安洁科技18.41105.70+0.04+0.22%11798821523.72.98%
920221易实精密13.9028.32+0.03+0.22%5281733.68490.86%
688390固德威115.79106.44+0.24+0.21%38368.1444400.91.58%
002333罗普斯金4.8966.21+0.01+0.20%14152686.830.21%
688399硕世生物50.56-129.38+0.10+0.20%4720.812363.1310.56%
920121江天科技31.1218.08+0.06+0.19%517161.16820.43%
300284苏交科5.56326.28+0.01+0.18%526952915.280.45%
300856科思股份11.4053.80+0.02+0.18%196912245.590.43%
002553南方精工17.3224.06+0.03+0.17%368436365.051.44%
603982泉峰汽车6.15-6.56+0.01+0.16%288541761.770.85%
920278鹿得医疗6.2879.41+0.01+0.16%7317462.7560.99%
920180爱得科技13.1021.97+0.02+0.15%1365178.94530.38%
301329信音电子26.4358.90+0.04+0.15%338388963.947.87%
603326我乐家居6.6214.75+0.01+0.15%183861206.420.58%
920914远航精密21.9139.47+0.03+0.14%121062689.2291.22%
002463沪电股份146.7565.65+0.20+0.14%493960720458.62.57%
601512中新集团8.2313.47+0.01+0.12%155601277.020.10%
688116天奈科技42.2068.43+0.05+0.12%55510.4123368.751.51%
688711宏微科技39.38495.36+0.04+0.10%95065.3937797.194.46%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
300936中英科技124.2210655.01+0.12+0.10%2099425827.034.43%
603486科沃斯53.3718.30+0.05+0.09%3356817932.090.59%
600557康缘药业11.8922.45+0.01+0.08%165871964.370.29%
603488展鹏科技13.19-22.40+0.01+0.08%23019130248.327.88%
002409雅克科技147.9469.94+0.02+0.01%159157232472.65.00%
300964本川智能113.93260.76+0.01+0.01%2864832539.475.11%
000626远大控股7.02-40.350.000.00%380452656.340.76%
002182宝武镁业13.72-326.760.000.00%10984915153.281.27%
002540亚太科技5.0416.970.000.00%371711878.250.43%
002808*ST恒久--------------
600959江苏有线3.1171.530.000.00%1712825311.390.34%
603900莱绅通灵6.0724.520.000.00%377622282.241.10%
300826测绘股份14.71234.420.000.00%335364958.621.53%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
301559中集环科13.3070.560.000.00%5876779.770.65%
920026卓兆点胶25.9258.160.000.00%128933347.911.49%
605099共创草坪33.2018.76-0.01-0.03%113283747.020.28%
605319无锡振华25.7119.09-0.01-0.04%129623331.850.37%
002245蔚蓝锂芯20.6646.14-0.01-0.05%757904.91515114.72%
603810丰山集团11.8854.54-0.01-0.08%132271561.960.80%
920533骏创科技21.9483.18-0.02-0.09%136682954.3981.87%
605333沪光股份18.7720.82-0.02-0.11%95621792.610.21%
603381永臻股份16.94-17.98-0.02-0.12%188523184.331.33%
688022ST瀚川7.9869.60-0.01-0.13%19922.41590.4281.13%
300228富瑞特装7.8718.97-0.01-0.13%884886899.221.58%
301016雷尔伟14.4345.19-0.02-0.14%110061594.780.53%
301090华润材料6.87-221.02-0.01-0.15%410282832.630.28%
603005晶方科技46.0581.24-0.07-0.15%360683166577.75.53%
002395双象股份12.9821.20-0.02-0.15%238773084.930.89%
600682南京新百5.86-8.39-0.01-0.17%871825096.080.75%
603205健尔康21.6330.64-0.04-0.18%3215694.40.78%
002559亚威股份10.5356.82-0.02-0.19%14672615411.712.91%
300169天晟新材5.1954.33-0.01-0.19%691943580.422.29%
920057百甲科技4.9973.95-0.01-0.20%15713798.46431.35%
300500启迪设计9.67-19.46-0.02-0.21%169341627.551.01%
300528幸福蓝海14.30-24.29-0.03-0.21%447716345.471.20%
300549优德精密14.25354.36-0.03-0.21%95101355.370.94%
000738航发控制18.8778.98-0.04-0.21%11726522174.50.89%
603879永悦科技4.58-30.71-0.01-0.22%593222690.951.65%
301155海力风电45.6233.46-0.10-0.22%157477226.331.26%
920200振宏股份40.1127.99-0.09-0.22%146735858.8643.31%
301505苏州规划17.6795.02-0.04-0.23%142752495.091.83%
601100恒立液压117.7357.02-0.27-0.23%4147049252.070.31%
002883*ST中设8.58-67.95-0.02-0.23%6827585.80.45%
300753爱朋医疗20.78-243.37-0.05-0.24%189623980.212.14%
301187欧圣电气16.4377.44-0.04-0.24%94741564.780.37%
301170锡南科技23.3223.57-0.06-0.26%44981045.511.34%
603382海阳科技18.7834.40-0.05-0.27%77051447.780.67%
301339通行宝11.1828.69-0.03-0.27%156911745.530.28%
688186广大特材16.7534.32-0.05-0.30%28410.794796.4251.01%
600078澄星股份13.37125.72-0.04-0.30%27412137357.444.14%
600973宝胜股份6.64-539.44-0.02-0.30%17910811960.461.31%
601007金陵饭店6.4538.51-0.02-0.31%181211165.850.46%
603787新日股份9.5848.08-0.03-0.31%134911292.220.59%
002519银河电子6.32-108.21-0.02-0.32%16208110242.951.45%
600889*ST京化15.80-156.13-0.05-0.32%104641654.170.29%
301125腾亚精工15.72-185.52-0.05-0.32%206133210.091.17%
002722物产金轮12.5517.29-0.04-0.32%146051829.240.66%
601928凤凰传媒9.1413.59-0.03-0.33%340223098.710.13%
920642通易航天12.12-47.75-0.04-0.33%313973794.5723.14%
688685迈信林43.17-312.37-0.15-0.35%17187.937435.3251.17%
688508芯朋微91.9076.56-0.32-0.35%44061.3540435.523.33%
300905宝丽迪59.0466.22-0.21-0.35%2651115599.441.90%
301006迈拓股份13.6521.71-0.05-0.36%108781477.961.26%
603988中电电机19.07144.93-0.07-0.37%113372162.730.48%
301215中汽股份5.3432.35-0.02-0.37%445942382.110.34%
688350富淼科技34.46171.04-0.13-0.38%17413.526048.1081.22%
300970华绿生物20.7515.06-0.08-0.38%170923555.151.40%
300507苏奥传感7.6258.50-0.03-0.39%845846383.591.09%
301012扬电科技27.77122.24-0.11-0.39%336699406.911.71%
920168通宝光电17.6218.83-0.07-0.40%2078365.10190.74%
600713南京医药4.9510.41-0.02-0.40%210901045.730.16%
603800洪田股份81.00709.30-0.33-0.41%3501828054.181.68%
002530金财互联7.3284.72-0.03-0.41%756115530.221.09%
000816智慧农业2.41-46.79-0.01-0.41%1277783066.210.89%
002802洪汇新材11.7449.95-0.05-0.42%124731463.990.83%
300217东方电热4.6949.68-0.02-0.42%1524017117.291.23%
002471中超控股6.84-1310.15-0.03-0.44%28949620002.892.15%
600105永鼎股份62.81894.21-0.28-0.44%738707.1463025.55.05%
300682朗新科技11.21233.00-0.05-0.44%684087648.630.66%
000581威孚高科17.5915.63-0.08-0.45%295685223.030.37%
601008连云港4.3830.42-0.02-0.45%290021274.680.23%
603876鼎胜新材25.9238.76-0.12-0.46%12937534050.461.39%
688429时创能源10.57-15.48-0.05-0.47%12270.761297.021.02%
300610晨化股份10.5334.59-0.05-0.47%166521745.221.01%
301179泽宇智能20.9652.06-0.10-0.47%208004370.690.88%
600925苏能股份4.18131.40-0.02-0.48%385191611.390.24%
600862中航高科18.7528.27-0.09-0.48%11341921232.340.81%
603125常青科技28.2656.07-0.14-0.49%43768124371.08%
301026浩通科技23.9224.82-0.12-0.50%4354110533.572.72%
603375盛景微49.51591.96-0.25-0.50%143157126.432.24%
688605先锋精科88.04103.78-0.45-0.51%39824.8235009.483.68%
603626科森科技21.3092.49-0.11-0.51%17061336230.363.07%
300761立华股份17.2127.66-0.09-0.52%320745501.780.50%
605058澳弘电子41.2839.62-0.22-0.53%2538310544.861.78%
002015协鑫能科18.7569.42-0.10-0.53%45842885760.712.82%
600064南京高科7.487.33-0.04-0.53%382622861.590.22%
002090金智科技9.2450.99-0.05-0.54%289952680.20.73%
688355明志科技18.4232.67-0.10-0.54%8614.281586.8280.69%
301088戎美股份12.8941.12-0.07-0.54%3862496.040.21%
603035常熟汽饰11.0212.23-0.06-0.54%225812500.410.62%
603344星德胜27.2832.04-0.15-0.55%211315771.093.91%
300509新美星8.9820.86-0.05-0.55%256372308.621.04%
300240飞力达5.36913.52-0.03-0.56%315781690.020.87%
688408中信博30.33-39.37-0.17-0.56%16003.564877.0610.73%
301010晶雪节能17.48252.33-0.10-0.57%108241886.061.00%
002513蓝丰生化5.17-10.60-0.03-0.58%794214062.772.75%
603136天目湖8.5925.24-0.05-0.58%160261376.80.59%
688329艾隆科技23.16185.94-0.14-0.60%10376.332401.9091.34%
603528多伦科技6.61-88.38-0.04-0.60%517963416.020.73%
300618寒锐钴业37.9542.52-0.24-0.63%4471817119.551.64%
601388怡球资源3.1433.17-0.02-0.63%2127716736.460.97%
605588冠石科技62.65-55.40-0.40-0.63%2202913891.663.01%
301180万祥科技14.01-869.50-0.09-0.64%276173852.461.68%
605258协和电子37.0054.37-0.24-0.64%168866260.661.92%
688113联测科技38.4725.53-0.25-0.65%7889.263013.8841.23%
300623捷捷微电36.6365.52-0.24-0.65%17190463233.192.24%
002531天顺风能9.14-71.48-0.06-0.65%14940713753.580.84%
600794保税科技3.02-36.47-0.02-0.66%589031775.860.49%
600736苏州高新7.5240.11-0.05-0.66%34443525507.442.99%
600300维维股份2.9813.86-0.02-0.67%958932852.540.59%
603585苏利股份14.5215.87-0.10-0.68%164372391.840.85%
603291联合水务8.7135.55-0.06-0.68%284492472.120.67%
603028赛福天7.25-40.96-0.05-0.68%184941346.670.65%
688295中复神鹰52.03272.46-0.36-0.69%76159.5639747.670.85%
605300佳禾食品8.6487.80-0.06-0.69%11551996.370.25%
688533上声电子22.9921.12-0.16-0.69%4881.421116.0260.30%
301101明月镜片29.8929.83-0.21-0.70%119553568.480.62%
920183海菲曼34.1622.32-0.24-0.70%2107720.77771.87%
603776永安行21.20-28.61-0.15-0.70%204224366.210.73%
603188亚邦股份4.17-53.10-0.03-0.71%607522532.811.07%
301665泰禾股份21.7818.80-0.16-0.73%57021238.470.55%
300631久吾高科25.7044.73-0.19-0.73%162044195.811.33%
300390天华新能91.0757.78-0.68-0.74%263453242199.13.71%
002127南极电商2.66-27.75-0.02-0.75%930962474.40.47%
002807江阴银行3.925.16-0.03-0.76%1048144112.990.39%
603248锡华科技23.4054.99-0.18-0.76%197274613.432.85%
603092德力佳58.4526.06-0.46-0.78%71024149.882.05%
603185弘元绿能17.46-283.17-0.14-0.80%6783011919.11.00%
600099林海股份8.6875.41-0.07-0.80%146911273.440.67%
003032传智教育6.18-29.74-0.05-0.80%342812135.321.21%
603183建研院3.64158.30-0.03-0.82%458371668.810.92%
002024ST易购1.21162.27-0.01-0.82%974751183.470.11%
002239奥特佳2.4244.84-0.02-0.82%2084955075.480.78%
603299苏盐井神9.6419.59-0.08-0.82%166001602.560.21%
300798锦鸡股份7.22-81.01-0.06-0.82%593794287.61.46%
002998优彩资源7.1436.95-0.06-0.83%504753596.881.87%
920396常辅股份23.8040.87-0.20-0.83%58761395.6771.15%
688353华盛锂电115.82120.46-0.98-0.84%89975.691056175.64%
301195北路智控34.2633.26-0.29-0.84%114723919.771.31%
002255海陆重工9.4217.53-0.08-0.84%994559436.051.56%
300655晶瑞电材16.48157.12-0.14-0.84%56034093331.95.25%
688381帝奥微49.95-120.00-0.43-0.85%74446.3136822.13.01%
920694中裕科技15.1021.61-0.13-0.85%1692255.8020.27%
600287苏豪时尚4.6388.55-0.04-0.86%20480949.420.47%
300600国瑞科技10.38-55.88-0.09-0.86%201622098.340.69%
688052纳芯微262.50-200.16-2.30-0.87%14928.2339443.571.05%
000910大亚圣象5.67-223.36-0.05-0.87%10214581.540.19%
920802保丽洁11.2836.27-0.10-0.88%80891.34590.22%
002104恒宝股份11.24571.22-0.10-0.88%10844612195.861.81%
301278快可电子32.36183.92-0.29-0.89%61672004.021.20%
600305恒顺醋业6.6147.48-0.06-0.90%283371878.380.26%
688588凌志软件9.86102.79-0.09-0.90%17038.771690.650.43%
603680今创集团10.9113.76-0.10-0.91%239212609.640.31%
301266宇邦新材26.18136.22-0.24-0.91%5704114793.764.21%
603273天元智能14.10109.07-0.13-0.91%83741176.391.49%
920699海达尔72.5060.94-0.68-0.93%56554136.42.71%
603078江化微46.84169.17-0.44-0.93%2280381050815.91%
920790联迪信息20.11-689.76-0.19-0.94%135492725.0122.49%
300912凯龙高科27.38-34.43-0.26-0.94%144853971.781.68%
000518四环生物3.11-98.55-0.03-0.96%1214453772.381.18%
603041美思德11.2735.09-0.11-0.97%168331885.530.92%
000570苏常柴A5.0743.90-0.05-0.98%641273247.811.15%
920006晟楠科技17.18652.54-0.17-0.98%59291017.6611.24%
603968醋化股份10.05-29.33-0.10-0.99%178381796.180.87%
600406国电南瑞23.0922.29-0.23-0.99%29220367721.330.36%
600377宁沪高速12.0312.76-0.12-0.99%468775662.60.12%
601155新城控股10.9936.07-0.11-0.99%845119300.620.37%
920418苏轴股份21.9424.45-0.22-0.99%107292359.4260.68%
603017中衡设计10.9662.24-0.11-0.99%550595978.651.99%
300717华信新材16.8633.61-0.17-1.00%103251738.181.01%
688631莱斯信息48.85139.03-0.50-1.01%11408.75543.1371.76%
002787华源控股29.2083.69-0.30-1.02%9638527865.243.84%
603406天富龙28.0526.04-0.29-1.02%3215901.750.88%
002546新联电子6.7410.00-0.07-1.03%542913675.520.68%
300447全信股份16.36187.30-0.17-1.03%321255252.531.59%
600501航天晨光17.20-35.82-0.18-1.04%387406658.340.91%
688502茂莱光学513.551459.30-5.39-1.04%8069.2241229.131.53%
300346南大光电64.65128.25-0.68-1.04%321893206552.54.86%
688536思瑞浦337.02177.05-3.56-1.05%21077.3571441.431.55%
300580贝斯特22.7040.49-0.24-1.05%7385116924.511.56%
300141和顺电气10.30-65.83-0.11-1.06%229352371.790.90%
920007酉立智能40.0524.56-0.43-1.06%502201.35650.47%
600128苏豪弘业8.2835.92-0.09-1.08%306032525.041.24%
603117万林物流3.65297.55-0.04-1.08%373641361.30.62%
301163宏德股份23.5146.51-0.26-1.09%60841429.331.12%
300982苏文电能17.05-45.86-0.19-1.10%185483160.790.96%
301421波长光电99.60325.10-1.12-1.11%3354433200.737.22%
300575中旗股份5.30-16.28-0.06-1.12%643063431.031.88%
603221爱丽家居11.40-140.64-0.13-1.13%115881316.870.48%
002483润邦股份5.2412.95-0.06-1.13%288341522.610.33%
600981苏豪汇鸿2.53-1643.98-0.03-1.17%1542273883.980.69%
300819聚杰微纤70.27202.13-0.84-1.18%3814526415.342.83%
300694蠡湖股份10.0316.67-0.12-1.18%296142964.151.37%
920167同享科技18.3632.85-0.22-1.18%176163247.2892.70%
300836佰奥智能74.1470.48-0.89-1.19%80765985.611.27%
300933中辰股份6.55-302.19-0.08-1.21%456062994.860.83%
300393中来股份8.10-5.93-0.10-1.22%1206539748.381.26%
301137哈焊华通38.40182.86-0.48-1.23%2911911198.521.60%
301036双乐股份22.87102.46-0.29-1.25%82751894.931.17%
605288凯迪股份78.00221.36-0.99-1.25%1777213639.921.81%
301636泽润新能45.685079.32-0.58-1.25%62292853.261.65%
300952恒辉安防19.5057.95-0.25-1.27%293095765.211.97%
605183确成股份14.7914.03-0.19-1.27%5623835.280.14%
300651金陵体育20.1345.05-0.26-1.28%355037177.113.43%
600268国电南自12.3725.52-0.16-1.28%615067675.450.61%
002478常宝股份6.9514.29-0.09-1.28%1001167076.381.39%
920931无锡鼎邦9.90186.93-0.13-1.30%1252124.81030.44%
301557常友科技89.2076.00-1.19-1.32%84067629.643.38%
300641正丹股份18.6424.94-0.25-1.32%15904629749.693.03%
688261东微半导94.22262.70-1.28-1.34%48611.1345728.683.98%
920339恒太照明13.92144.81-0.19-1.35%186042567.6611.23%
603878武进不锈5.85103.42-0.08-1.35%1056146273.531.88%
002080中材科技81.2869.48-1.13-1.37%494119397158.22.94%
301518长华化学28.7045.81-0.40-1.37%97092794.221.82%
603158腾龙股份13.54111.28-0.19-1.38%10725714804.42.19%
605133嵘泰股份35.3453.36-0.50-1.40%4146814846.121.47%
603312西典新能37.3424.02-0.53-1.40%50991924.391.00%
002576通达动力15.4729.94-0.22-1.40%174932721.661.08%
688472阿特斯11.2227.47-0.16-1.41%228442.825820.030.63%
002796世嘉科技42.03-173.19-0.60-1.41%4207817793.671.85%
300751迈为股份221.8091.30-3.20-1.42%4459598140.342.31%
920089禾昌聚合11.0413.15-0.16-1.43%117371285.5321.05%
002866传艺科技17.9283.56-0.26-1.43%298085350.551.64%
920436大地电气11.691007.82-0.17-1.43%1917224.9170.22%
920003中诚咨询27.9916.79-0.41-1.44%1610449.66431.16%
603366日出东方6.8030.42-0.10-1.45%372082533.520.46%
601952苏垦农发8.1221.75-0.12-1.46%364752970.140.26%
920950迅安科技13.4424.67-0.20-1.47%30741.45480.09%
600327大东方3.30-10.95-0.05-1.49%546471813.760.62%
300261雅本化学4.62-21.78-0.07-1.49%686213168.270.73%
600400红豆股份2.63-15.14-0.04-1.50%2897537483.551.26%
920245威博液压14.3562.67-0.22-1.51%1796258.35750.34%
601222林洋能源5.8566.03-0.09-1.52%18027610525.820.88%
002438江苏神通15.5728.08-0.24-1.52%406246403.730.87%
601500通用股份3.8327.02-0.06-1.54%987023781.320.62%
603819神力股份11.4495.26-0.18-1.55%246532847.991.13%
002391长青股份5.0760.35-0.08-1.55%284741446.980.63%
002877智能自控7.57112.73-0.12-1.56%391842961.951.63%
002445中南文化3.14142.30-0.05-1.57%32552310205.91.38%
000035中国天楹5.0241.41-0.08-1.57%1387386998.970.60%
001324长青科技18.0459.31-0.29-1.58%113402047.140.82%
300827上能电气29.8535.15-0.48-1.58%7369122081.491.90%
301076新瀚新材28.4998.25-0.46-1.59%289298326.841.90%
002304洋河股份41.4161.43-0.67-1.59%216699003.230.14%
301587中瑞股份24.7362.01-0.41-1.63%191924760.562.61%
603323苏农银行4.184.08-0.07-1.65%1683387128.930.83%
002839张家港行4.155.09-0.07-1.66%928843881.570.38%
920371欧福蛋业7.5918.04-0.13-1.68%7864601.45080.40%
601218吉鑫科技4.6728.58-0.08-1.68%1049614915.751.08%
920149旭杰科技8.17-13.61-0.14-1.68%2633215.54770.42%
301040中环海陆28.23-33.83-0.49-1.71%120453446.081.28%
002426胜利精密4.02-17.92-0.07-1.71%102328341060.33.01%
002778中晟高科16.08137.70-0.28-1.71%88651431.420.72%
688599天合光能14.35-5.61-0.25-1.71%222615.932246.330.95%
603928兴业股份11.4324.89-0.20-1.72%440715021.851.68%
688358祥生医疗32.3730.02-0.58-1.76%7906.1392550.1690.71%
301220亚香股份36.0082.44-0.65-1.77%60152159.680.77%
600250南京商旅8.27260.16-0.15-1.78%465783852.831.49%
000525红太阳4.41-14.20-0.08-1.78%851113800.970.77%
601890亚星锚链8.8124.20-0.16-1.78%926078167.660.97%
920014特瑞斯8.80114.27-0.16-1.79%5229461.9430.78%
601990南京证券6.5626.38-0.12-1.80%884505849.350.24%
603115海星股份117.77127.64-2.17-1.81%92856111043.43.84%
603203快克智能61.27104.32-1.13-1.81%10659065958.54.28%
603990麦迪科技22.11348.91-0.41-1.82%8710019210.932.84%
001373翔腾新材35.47-58.14-0.66-1.83%113704054.832.71%
301186超达装备41.8627.78-0.78-1.83%114034800.81.48%
000421南京公用5.2834.64-0.10-1.86%293291552.360.51%
600854春兰股份4.2217.38-0.08-1.86%374351587.740.72%
601128常熟银行6.295.29-0.12-1.87%20723613117.540.57%
600475华光环能15.1938.76-0.29-1.87%581328965.540.62%
601456国联民生9.3825.02-0.18-1.88%23992622902.160.55%
601009南京银行10.936.06-0.21-1.89%18491720365.60.15%
600282南钢股份4.6810.00-0.09-1.89%1865148809.850.30%
601860紫金银行2.567.49-0.05-1.92%1875524828.370.53%
002692远程股份4.06-51.46-0.08-1.93%580352370.240.81%
603018华设集团6.5915.84-0.13-1.93%340672250.110.50%
603283赛腾股份61.8442.94-1.22-1.93%256798161804.67.28%
603334丰倍生物39.2138.87-0.78-1.95%56332225.311.77%
301115联检科技32.45-394.89-0.65-1.96%233627557.961.51%
603518锦泓集团7.9010.99-0.16-1.99%391273080.861.14%
600919江苏银行11.305.87-0.23-1.99%54962662598.860.30%
300192科德教育16.6849.82-0.34-2.00%454057544.881.40%
600908无锡银行5.355.05-0.11-2.01%881694752.370.44%
920363莱赛激光11.58281.45-0.24-2.03%6473753.06890.92%
301418协昌科技49.50441.84-1.05-2.08%2422312023.398.23%
601799星宇股份116.3120.05-2.50-2.10%1578018467.210.55%
000700模塑科技15.6228.84-0.34-2.13%36218357071.723.95%
920422润普食品9.1334.16-0.20-2.14%4773437.7550.72%
920158长江能科9.1332.05-0.20-2.14%115891060.7662.17%
688178万德斯37.82-32.47-0.83-2.15%8127.73083.7290.96%
300135宝利国际3.18-31.55-0.07-2.15%960093075.281.04%
300670大烨智能5.85-9.27-0.13-2.17%651963828.772.90%
600389江山股份22.2117.09-0.50-2.20%436699885.321.01%
000936华西股份5.66282.29-0.13-2.25%703594007.080.79%
002966苏州银行7.826.38-0.18-2.25%30944424400.620.70%
603276恒兴新材16.3746.52-0.38-2.27%225803714.132.99%
301116益客食品9.04-22.90-0.21-2.27%211741932.150.47%
603359*ST东珠2.56-1.04-0.06-2.29%33860874.470.76%
603660苏州科达11.89-11.52-0.28-2.30%10689812858.891.87%
300931通用电梯16.38-61.11-0.39-2.33%492608009.2092.52%
603829洛凯股份18.8563.83-0.45-2.33%149202837.80.80%
600486扬农化工53.9817.34-1.30-2.35%2417413169.740.60%
001236弘业期货7.45490.76-0.18-2.36%604014539.240.80%
001205盛航股份13.8323.63-0.34-2.40%177292464.441.06%
301656联合动力18.6552.52-0.46-2.41%419687887.842.06%
000890法尔胜8.90-49.06-0.22-2.41%13732912240.223.27%
301238瑞泰新材25.8158.71-0.64-2.42%15134639361.162.06%
603937丽岛新材13.291191.83-0.33-2.42%259073466.341.24%
920035精创电气25.3728.56-0.63-2.42%3270836.53932.09%
300279和晶科技7.1695.60-0.18-2.45%587034225.851.20%
920204沪江材料15.0257.92-0.38-2.47%95741455.6181.92%
920005鼎佳精密29.0245.92-0.74-2.49%2346682.6271.09%
003015日久光电12.6540.94-0.33-2.54%461445857.071.87%
688170德龙激光83.60514.74-2.19-2.55%40811.1134321.433.95%
601555东吴证券7.6311.24-0.20-2.55%16662912877.50.34%
688055龙腾光电5.33-80.51-0.14-2.56%289391.815378.290.87%
002274华昌化工4.93-25.45-0.13-2.57%727603616.490.78%
601010ST文峰1.51-26.21-0.04-2.58%1426272169.60.77%
301078孩子王7.4529.89-0.20-2.61%879936632.010.70%
300172中电环保4.4738.14-0.12-2.61%1061024763.412.03%
002608江苏国信8.529.52-0.23-2.63%42221236549.461.12%
300926博俊科技19.5110.28-0.53-2.64%265025226.980.89%
300708聚灿光电8.3945.49-0.23-2.67%14227211972.981.98%
300429强力新材15.62-56.05-0.43-2.68%18441029002.584.58%
600280中央商场2.89-8.12-0.08-2.69%2831498227.082.51%
300664鹏鹞环保4.5531.60-0.13-2.78%566242601.750.78%
002091江苏国泰7.609.79-0.22-2.81%908016985.810.57%
920834三维装备9.6324.85-0.28-2.83%2012195.80910.32%
300215电科院6.85179.34-0.20-2.84%847655876.41.13%
600746江苏索普5.75102.68-0.17-2.87%717684153.130.61%
601700风范股份4.65-16.75-0.14-2.92%803513781.290.71%
300537广信材料28.69522.30-0.88-2.98%13744139553.249.06%
300160秀强股份4.5423.97-0.14-2.99%576162621.790.76%
002652扬子新材4.53-86.26-0.14-3.00%1972658956.913.85%
002040南京港8.3220.72-0.26-3.03%616755211.711.27%
301591肯特股份49.3088.08-1.57-3.09%5938429559.7213.29%
601688华泰证券19.7710.17-0.63-3.09%766524.9153373.41.05%
603880南卫股份7.81-22.83-0.25-3.10%1011157917.383.50%
002455百川股份7.79-42.81-0.25-3.11%19684415433.292.98%
605218伟时电子17.65-250.95-0.57-3.13%297975271.071.40%
002201九鼎新材12.3589.64-0.40-3.14%55457267976.279.21%
301106骏成科技23.3544.96-0.76-3.15%306157201.342.14%
300165天瑞仪器6.10-13.53-0.20-3.17%1431168789.883.40%
600775南京熊猫10.66298.10-0.35-3.18%13740414815.572.05%
300450先导智能46.5948.63-1.54-3.20%527897251912.73.39%
300190维尔利4.19-13.76-0.14-3.23%1428935995.431.51%
300331苏大维格68.82-3060.35-2.31-3.25%10904175776.494.91%
600510黑牡丹7.8796.15-0.27-3.32%908147322.680.88%
688147微导纳米112.21333.47-3.86-3.33%60504.9468036.991.30%
603163圣晖集成116.1670.70-4.00-3.33%2010323385.12.01%
002623亚玛顿17.33-22.09-0.60-3.35%262194575.761.36%
002309中利集团3.08259.79-0.11-3.45%672320.920847.372.79%
688106金宏气体30.09173.09-1.08-3.46%225402.968314.054.22%
920299灿能电力18.3870.50-0.68-3.57%135962515.1552.99%
600481双良节能4.86-7.44-0.18-3.57%45393722184.442.20%
600901江苏金租6.2110.93-0.23-3.57%23491214852.030.41%
920641格利尔15.37213.13-0.58-3.64%76031179.1621.68%
000425徐工机械8.9115.83-0.34-3.68%63343557494.850.70%
002564天沃科技4.67125.97-0.18-3.71%1928439188.962.25%
603369今世缘24.1912.86-0.94-3.74%7845219114.210.63%
301058中粮科工8.2518.12-0.33-3.85%501524151.740.98%
600970中材国际8.238.13-0.35-4.08%14150211805.680.54%
300927江天化学22.96104.96-0.98-4.09%346098014.512.46%
600527江南高纤2.31182.72-0.10-4.15%47079210907.222.72%
300305裕兴股份7.82-11.85-0.34-4.17%18558214630.435.77%
300907康平科技44.0899.17-1.93-4.19%2569311528.782.68%
002387维信诺8.43-4.74-0.38-4.31%21975818534.121.58%
920262太湖雪13.4623.12-0.61-4.34%89661220.4172.88%
920392佳合科技16.5469.97-0.75-4.34%4039673.40421.12%
688661和林微纳145.52-2306.54-6.63-4.36%37359.27550862.46%
300051琏升科技9.38-27.11-0.43-4.38%11641911098.353.17%
603906龙蟠科技23.87273.72-1.10-4.41%29384572681.695.22%
301611珂玛科技119.16209.59-5.51-4.42%101364121894.16.92%
688607康众医疗54.98-247.33-2.55-4.43%12383.426928.4581.56%
601975招商南油4.4514.28-0.21-4.51%177753780752.323.80%
002547*ST春兴2.94-7.51-0.14-4.55%2562877612.852.32%
601133柏诚股份31.6086.88-1.52-4.59%14560846541.942.78%
603955大千生态21.82-21.51-1.09-4.76%234545202.21.73%
920284灵鸽科技24.52-238.01-1.25-4.85%195884843.6052.92%
920220朗信电气60.9835.10-3.11-4.85%117027117.8079.82%
603693江苏新能13.8727.28-0.71-4.87%11622916356.331.30%
002514*ST宝馨2.90-10.27-0.15-4.92%37065410858.736.69%
603212赛伍技术15.04-26.71-0.82-5.17%18864028616.284.31%
688496*ST清越0.91-3.55-0.05-5.21%57249.36534.56292.41%
603286日盈电子53.64-125.15-2.98-5.26%38705211853.33%
000301东方盛虹11.6162.66-0.66-5.38%15076817832.130.23%
688371菲沃泰40.565066.37-2.32-5.41%95218.3539394.292.84%
000727冠捷科技2.79-14.08-0.16-5.42%138800039353.083.06%
603929亚翔集成219.4944.26-12.69-5.47%879251977464.12%
688376美埃科技79.1096.50-4.64-5.54%21944.4417641.931.62%
920665科强股份10.7843.91-0.65-5.69%303743287.914.74%
300721怡达股份28.33-67.83-1.79-5.94%13780039468.119.96%
920046亿能电力24.79163.35-1.57-5.96%3976610009.837.11%
300864南大环境20.6521.38-1.41-6.39%381748002.072.42%
300715凯伦股份18.56248.20-1.35-6.78%17717033219.75.49%
300196长海股份29.7137.33-2.19-6.87%389576114146.615.78%
002165红宝丽6.81-174.61-0.58-7.85%53253036802.247.32%
603155新亚强22.8484.85-2.02-8.13%13690331504.934.34%
000777中核科技19.6847.95-2.18-9.97%43726787426.9811.40%
002160常铝股份4.3065.70-0.48-10.04%657901290906.38%
300029*ST天龙0.20-2.10-2.57-92.78%6039861215.0930.14%

转至利通电子（603629）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。