中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众源新材(603527)安徽省上涨家数:102下跌家数:68平均涨幅:+0.27%平均换手:2.38%总成交额:305.44亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U12.68-67.16+1.42+12.61%32737941389.586.27%
003027同兴环保15.35118.50+1.40+10.04%10469015830.3210.28%
603110东方材料16.8167.96+1.53+10.01%25152840500.9412.50%
603011合锻智能8.29-82.34+0.75+9.95%61962049836.5912.53%
002140东华科技11.3220.02+0.63+5.89%74849086875.9513.82%
603527众源新材8.8723.94+0.45+5.34%27866224913.628.79%
600470六国化工5.1136.74+0.24+4.93%24535912457.094.70%
002208合肥城建8.47171.70+0.31+3.80%45922838222.385.72%
300087荃银高科10.5856.03+0.38+3.73%28687230204.743.21%
300274阳光电源83.8817.72+2.70+3.33%345255292628.52.17%
300088长信科技7.1676.79+0.23+3.32%73487452737.413.01%
603308应流股份14.0633.33+0.45+3.31%8664912015.321.28%
002997瑞鹄模具33.0523.02+1.03+3.22%4177613757.882.00%
603596伯特利48.7027.49+1.49+3.16%4908923904.470.81%
301297富乐德49.47165.08+1.35+2.81%8105239858.115.86%
001387雪祺电气14.8326.59+0.40+2.77%162572390.963.66%
688582芯动联科45.4988.25+1.17+2.64%4532120855.31.86%
002347泰尔股份4.72-44.27+0.12+2.61%1660997841.8313.37%
603656泰禾智能19.03459.83+0.46+2.48%438768329.4892.39%
600552凯盛科技12.5596.41+0.30+2.45%28385335874.663.00%
300134大富科技13.25-27.12+0.30+2.32%11221514854.881.58%
600375*ST汉马6.32-3.43+0.14+2.27%543433423.030.83%
600990四创电子23.52-12.70+0.51+2.22%9729723162.83.62%
001311多利科技27.5414.57+0.59+2.19%185445156.823.06%
003020立方制药19.2421.15+0.41+2.18%162553161.121.18%
300783三只松鼠30.3531.10+0.62+2.09%6698120345.212.40%
001282三联锻造19.5921.56+0.39+2.03%1179023032.11%
600063皖维高新4.0662.97+0.08+2.01%1659586761.3110.86%
688352颀中科技12.5041.86+0.23+1.87%638938037.6161.78%
300218安利股份15.6018.86+0.28+1.83%261034066.561.21%
600318新力金融9.16197.09+0.16+1.78%20342618551.863.97%
300692中环环保6.3735.28+0.11+1.76%592243710.061.58%
002597金禾实业25.1426.06+0.42+1.70%320197991.50.57%
000521长虹美菱8.5411.38+0.14+1.67%13214311216.681.51%
002538司尔特6.1521.58+0.10+1.65%18672011549.92.19%
603599广信股份11.3815.02+0.18+1.61%588476653.890.65%
600983惠而浦8.6655.29+0.13+1.52%10978951.790.14%
002983芯瑞达20.0042.15+0.29+1.47%202804073.71.58%
301520万邦医药41.1125.24+0.59+1.46%52412154.582.37%
301108洁雅股份27.3139.39+0.39+1.45%41451125.271.18%
688630芯碁微装66.8140.66+0.94+1.43%1499110069.471.14%
300577开润股份21.4416.32+0.30+1.42%81751755.080.58%
688249晶合集成23.83104.25+0.33+1.40%22839854556.381.94%
600577精达股份5.2120.38+0.07+1.36%26810913949.561.29%
002361神剑股份3.88130.38+0.05+1.31%1113924329.51.40%
688610埃科光电36.3499.37+0.46+1.28%2046744.26840.85%
603150万朗磁塑27.3716.55+0.34+1.26%36731003.510.70%
603357设计总院9.4512.38+0.11+1.18%989599431.151.80%
002014永新股份10.1514.81+0.11+1.10%170391729.580.28%
603768常青股份13.9238.14+0.15+1.09%204272843.421.00%
001226拓山重工24.19252.67+0.25+1.04%84972048.184.55%
301234五洲医疗26.7944.92+0.26+0.98%63871714.913.47%
301049超越科技26.07-25.23+0.25+0.97%165344310.933.86%
920016中草香料31.82--+0.30+0.95%3218710512.0918.13%
688551科威尔29.8926.90+0.28+0.95%52181573.5470.62%
603429集友股份6.58-57.70+0.06+0.92%578063835.231.10%
300956英力股份17.94-3113.71+0.16+0.90%332866013.53.72%
688219会通股份9.0722.47+0.08+0.89%140641282.4330.31%
688733壹石通18.56155.48+0.16+0.87%126292364.1430.63%
301586佳力奇62.5357.08+0.53+0.85%1675810609.858.52%
600520文一科技34.65209.27+0.29+0.84%12520243675.377.90%
600935华塑股份2.52-65.67+0.02+0.80%1025792604.460.55%
300816艾可蓝23.6240.88+0.18+0.77%49731176.061.03%
300452山河药辅12.4418.18+0.09+0.73%160461996.590.86%
688367工大高科15.3947.59+0.11+0.72%5774894.42230.66%
002557洽洽食品30.5116.76+0.21+0.69%272678314.360.54%
000887中鼎股份13.1413.23+0.09+0.69%9498812542.740.72%
300595欧普康视19.2226.47+0.13+0.68%391317530.3510.59%
688162巨一科技21.64-21.78+0.14+0.65%4050882.89640.65%
301129瑞纳智能23.20158.04+0.15+0.65%124952908.723.48%
000153丰原药业6.2317.64+0.04+0.65%365892281.610.80%
603198迎驾贡酒62.7119.11+0.40+0.64%2249914047.940.28%
300886华业香料20.70105.46+0.13+0.63%51631068.411.19%
300422博世科4.91-13.30+0.03+0.61%474912314.871.14%
301519舜禹股份13.1075.02+0.08+0.61%134031758.71.72%
300520科大国创21.76-12.86+0.13+0.60%11873426031.34.28%
600237铜峰电子6.9547.59+0.04+0.58%1027817193.531.70%
002541鸿路钢构15.8811.59+0.09+0.57%278034394.60.56%
301217铜冠铜箔11.02-102.63+0.06+0.55%261572898.341.14%
688419耐科装备33.7335.36+0.18+0.54%66242257.5892.99%
688600皖仪科技14.32-2166.06+0.07+0.49%5816837.26930.43%
002817黄山胶囊6.2737.29+0.03+0.48%283351774.530.98%
603689皖天然气9.0913.33+0.04+0.44%197731791.360.42%
688639华恒生物33.9928.39+0.14+0.41%153525223.9290.67%
000417合百集团5.3119.66+0.02+0.38%819754356.291.05%
002226江南化工5.3117.10+0.02+0.38%1723489155.3910.65%
688486龙迅股份58.7747.61+0.17+0.29%43472584.6590.78%
603199九华旅游33.6821.13+0.09+0.27%71672404.750.65%
300247融捷健康3.8282.28+0.01+0.26%1074124125.031.34%
600054黄山旅游11.5228.01+0.03+0.26%186442144.780.36%
600444国机通用15.8843.92+0.04+0.25%212943387.161.45%
300815玉禾田15.9211.38+0.04+0.25%302074812.880.78%
301321翰博高新16.12-24.50+0.04+0.25%239673904.171.62%
300009安科生物9.1419.58+0.02+0.22%797547315.240.66%
000868安凯客车5.17-40.84+0.01+0.19%1335596934.491.82%
000859国风新材5.19-52.39+0.01+0.19%1350317061.541.51%
300883龙利得5.33-202.55+0.01+0.19%359761912.481.09%
301167建研设计13.4948.07+0.02+0.15%133791812.161.90%
000713丰乐种业7.08-782.74+0.01+0.14%530393770.280.86%
601606长城军工11.85-146.16+0.01+0.08%9593511433.251.32%
301429森泰股份16.9330.57+0.01+0.06%103771769.642.36%
300835龙磁科技31.5134.81+0.01+0.03%173865534.532.12%
000630铜陵有色3.3715.110.000.00%85930628981.030.82%
000728国元证券8.2717.940.000.00%23933319904.050.55%
002136安纳达10.05141.790.000.00%202502039.730.94%
002556辉隆股份5.7142.310.000.00%534693072.670.57%
301408华人健康12.0335.760.000.00%179602171.621.20%
001279强邦新材47.6482.43-0.05-0.10%154087349.44.19%
001230劲旅环境17.1614.98-0.02-0.12%4154715.090.77%
000543皖能电力7.6510.16-0.01-0.13%1209619233.2710.53%
002298中电兴发5.15-4.48-0.01-0.19%20479810573.363.13%
002690美亚光电15.1921.22-0.03-0.20%328255005.50.76%
002571德力股份4.48-27.59-0.01-0.22%499682251.481.68%
688659元琛科技7.90-67.81-0.02-0.25%242461930.7761.52%
002042华孚时尚3.85221.05-0.01-0.26%1552186039.80.91%
002331皖通科技7.53-150.26-0.02-0.26%684555170.381.73%
600575淮河能源3.5913.78-0.01-0.28%1781556422.620.46%
301529福赛科技34.7638.80-0.10-0.29%62602189.833.09%
688586江航装备9.8954.64-0.03-0.30%407344057.9170.51%
600496精工钢构3.0612.62-0.01-0.33%1738525363.810.86%
600985淮北矿业15.297.76-0.05-0.33%11677817800.870.43%
605189富春染织13.0014.27-0.05-0.38%7329954.480.49%
600971恒源煤电9.648.59-0.04-0.41%946429128.680.79%
300929华骐环保9.34-54.22-0.04-0.43%136691284.521.08%
600909华安证券6.0219.39-0.03-0.50%29793018070.940.63%
003038鑫铂股份19.1920.60-0.10-0.52%260495043.861.54%
300877金春股份14.8470.68-0.08-0.54%90421346.940.75%
001217华尔泰10.2624.53-0.06-0.58%606936265.834.69%
300475香农芯创29.7225.89-0.18-0.60%7661222989.751.74%
603589口子窖40.6614.49-0.26-0.64%3087212626.030.52%
600761安徽合力17.3111.07-0.12-0.69%6773711749.040.76%
688416恒烁股份33.86-15.45-0.24-0.70%72032447.3681.53%
002074国轩高科23.0439.12-0.17-0.73%14082632648.561.05%
002057中钢天源7.6631.30-0.06-0.78%835326441.071.11%
600199金种子酒13.44-101.93-0.11-0.81%729549869.871.11%
002555三七互娱15.7614.79-0.13-0.82%38157560392.522.38%
601801皖新传媒7.0017.93-0.06-0.85%1141568024.710.58%
002969嘉美包装3.2018.09-0.03-0.93%993773203.261.72%
688768容知日新32.8432.78-0.31-0.94%48651612.2150.60%
688679通源环境9.47117.70-0.09-0.94%7992760.87140.61%
600012皖通高速14.7115.94-0.14-0.94%534847896.190.46%
300862蓝盾光电28.98325.04-0.31-1.06%317899334.282.10%
002743富煌钢构5.5732.14-0.06-1.07%897805008.022.07%
000850华茂股份4.2324.87-0.05-1.17%1026874366.951.09%
603815交建股份6.7028.75-0.08-1.18%476623221.30.77%
000930中粮科技5.77-41.41-0.07-1.20%912085284.780.49%
002171楚江新材7.3648.68-0.09-1.21%988987381.470.76%
688251井松智能17.1922.14-0.24-1.38%5713990.4651.11%
300388节能国祯7.1512.24-0.10-1.38%518573735.820.76%
601918新集能源7.629.81-0.11-1.42%20997916035.020.81%
688403汇成股份9.4050.90-0.15-1.57%979249390.5111.69%
600551时代出版8.5110.41-0.14-1.62%610915280.510.90%
000596古井贡酒192.4818.42-3.19-1.63%1166522584.430.29%
600585海螺水泥25.9219.74-0.44-1.67%10067226250.110.25%
600808马钢股份2.33-7.97-0.04-1.69%3097827328.240.52%
600255鑫科材料2.16286.12-0.04-1.82%2487245440.761.38%
603031安孚科技28.8337.39-0.55-1.87%126143681.580.60%
000619海螺新材5.15-53.61-0.10-1.90%453442345.951.26%
603801志邦家居13.1311.20-0.26-1.94%523426874.861.21%
600502安徽建工4.955.85-0.10-1.98%28005314026.831.63%
605108同庆楼23.6133.28-0.48-1.99%3121773271.20%
688077大地熊23.17131.98-0.53-2.24%280856596.1322.47%
600567山鹰国际1.8529.06-0.05-2.63%124684723173.292.33%
603356华菱精工13.27-15.04-0.37-2.71%480556318.273.60%
600218全柴动力7.8540.02-0.22-2.73%613974857.761.41%
688027国盾量子237.68-191.22-8.42-3.42%1715941566.342.13%
002607中公教育3.03-65.96-0.11-3.50%304023892797.656.25%
002005ST德豪1.59-36.96-0.07-4.22%1733812790.940.99%
002230科大讯飞45.99496.24-2.36-4.88%783848367557.63.59%
430478峆一药业19.6224.10-1.04-5.03%191463862.6715.59%
600418江淮汽车38.49141.83-2.86-6.92%1320416520382.86.05%
300344立方数科4.99-27.05-0.44-8.10%63168331893.139.88%
870357雅葆轩23.4540.11-2.30-8.93%382019255.73911.25%
430718合肥高科15.8122.12-1.68-9.61%181752984.5024.25%
835892中科美菱17.93111.13-3.35-15.74%8768116308.6531.43%

转至众源新材（603527）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。