中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎胜新材(603876)江苏省上涨家数:549下跌家数:112平均涨幅:+1.72%平均换手:2.63%总成交额:1034.50亿元
更新时间：2024-11-05 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%633591679219.72%
835857百甲科技7.5275.49+1.73+29.88%24340817833.420.94%
873593鼎智科技40.10121.60+9.07+29.23%18075169579.5115.78%
839790联迪信息32.50136.65+5.66+21.09%7414922801.6813.64%
688656浩欧博66.46118.85+11.08+20.01%75675028.7561.20%
301378通达海33.86203.52+5.64+19.99%7015623082.0415.99%
688017绿的谐波125.00299.28+18.80+17.70%110629127137.66.56%
833533骏创科技28.0437.73+3.85+15.92%11337030428.9130.12%
300842帝科股份49.9018.20+5.17+11.56%13022063711.0110.41%
002513蓝丰生化6.89-6.78+0.63+10.06%1011506873.823.83%
603313梦百合6.89-24.68+0.63+10.06%951966331.371.67%
839371欧福蛋业9.9838.17+0.91+10.03%20831521306.1238.35%
603666亿嘉和27.34-1492.60+2.49+10.02%8388422923.884.06%
605298必得科技11.8876.34+1.08+10.00%532986125.182.92%
603366日出东方5.3941.38+0.49+10.00%50102626480.496.22%
603955大千生态10.59-17.03+0.96+9.97%5619595.070.41%
688355明志科技18.6533.96+1.67+9.84%283465140.0472.29%
688353华盛锂电23.70-20.86+2.03+9.37%244065708.053.90%
002384东山精密34.9035.04+2.91+9.10%1401260480141.110.11%
600862中航高科26.8734.06+2.08+8.39%27434172617.211.97%
002075沙钢股份7.41143.33+0.56+8.18%115845983287.225.28%
300339润和软件70.27317.42+5.12+7.86%912131.1607639.811.73%
002387维信诺9.89-4.61+0.70+7.62%45636144467.743.30%
603201常润股份21.4014.28+1.47+7.38%9268919772.6414.43%
603489八方股份23.9095.85+1.64+7.37%12445129104.485.30%
688588凌志软件15.0736.35+1.03+7.34%17749825814.514.44%
600064南京高科8.358.36+0.57+7.33%37524130910.372.17%
600562国睿科技19.4242.03+1.29+7.12%19747438142.421.60%
603117万林物流9.33-27.08+0.61+7.00%770704.969438.9212.86%
688631莱斯信息111.38134.27+7.09+6.80%3459237936.125.62%
688700东威科技28.19118.89+1.79+6.78%4892713352.981.64%
300466赛摩智能8.81-62.58+0.55+6.66%35373331607.138.42%
688103国力股份46.70116.17+2.72+6.18%146206749.091.52%
688800瑞可达39.6742.76+2.27+6.07%4264016567.092.69%
601456国联证券13.04108.48+0.73+5.93%884110114453.53.70%
300295三六五网17.77-31.42+0.99+5.90%12853422692.627.67%
300169天晟新材10.05-27.73+0.55+5.79%48200447720.0315.97%
688371菲沃泰17.37305.04+0.95+5.79%305785306.1132.41%
000421南京公用5.89-26.63+0.32+5.75%23707613843.684.13%
300782卓胜微97.3871.42+5.19+5.63%113351108621.52.53%
002156通富微电30.2858.49+1.58+5.51%2120685630756.413.98%
300777中简科技29.7947.55+1.54+5.45%12420836842.712.93%
873339恒太照明8.2032.27+0.42+5.40%282412333.0721.87%
603906龙蟠科技9.99-8.21+0.49+5.16%14244314198.092.52%
603879ST永悦3.47-17.02+0.17+5.15%20530708.640.57%
603958哈森股份13.82-65.51+0.67+5.10%19722727862.678.99%
688097博众精工25.1827.12+1.22+5.09%4504911206.151.02%
688510航亚科技17.4939.83+0.84+5.05%445687718.7071.72%
002309*ST中利2.10-1.11+0.10+5.00%21136443.860.24%
000584*ST工智2.95-6.19+0.14+4.98%1046263075.11.38%
603007*ST花王12.90-22.21+0.61+4.96%510886553.051.26%
832662方盛股份16.5145.14+0.78+4.96%167572764.9446.82%
688258卓易信息31.07121.75+1.45+4.90%310639596.6493.57%
605218伟时电子25.9366.03+1.21+4.89%15312939542.027.19%
300382斯莱克10.88776.52+0.50+4.82%23854326235.373.80%
300051琏升科技9.36-40.10+0.43+4.82%596215560.091.63%
301290东星医疗24.9527.35+1.13+4.74%153933755.572.26%
688503聚和材料58.6433.60+2.64+4.71%8185248108.214.58%
002747埃斯顿16.89-204.18+0.76+4.71%655838110046.28.34%
600280中央商场3.67-22.34+0.16+4.56%104679037311.59.28%
002438江苏神通13.8323.78+0.60+4.54%14212419418.033.03%
836699海达尔38.3025.15+1.65+4.50%104853975.7318.30%
688048长光华芯45.84-60.77+1.96+4.47%2987213486.753.00%
605588冠石科技51.90233.84+2.21+4.45%3636118397.554.97%
300598诚迈科技60.6250.82+2.58+4.45%8230648961.733.79%
871263莱赛激光17.43236.38+0.73+4.37%211723689.5797.75%
301078孩子王11.49118.90+0.48+4.36%35649940292.462.92%
300354东华测试34.5545.75+1.44+4.35%3249311095.054.00%
603273天元智能18.5696.73+0.77+4.33%336396169.966.00%
688262国芯科技21.58-30.37+0.88+4.25%4775110170.411.81%
002496辉丰股份2.21-9.15+0.09+4.25%3775618300.3693.20%
603507振江股份28.3023.49+1.15+4.24%4255111882.682.31%
600501航天晨光22.45-87.93+0.90+4.18%14498432378.393.41%
300682朗新集团12.3523.97+0.49+4.13%10805413270.071.03%
300926博俊科技24.9620.43+0.99+4.13%6045614738.852.25%
688295中复神鹰22.701243.07+0.89+4.08%283726449.1361.96%
600527江南高纤2.0587.98+0.08+4.06%806255.116565.474.66%
688693锴威特38.96-68.66+1.50+4.00%191277333.1165.04%
600200江苏吴中10.22-192.46+0.39+3.97%19239119445.062.71%
301611珂玛科技68.52119.23+2.61+3.96%5097734632.79.04%
002024ST易购1.85-19.41+0.07+3.93%2606424749.620.28%
688055龙腾光电3.99-62.96+0.15+3.91%457571803.0480.14%
837663明阳科技17.3821.96+0.65+3.89%376056605.8057.37%
300394天孚通信133.7658.47+4.93+3.83%88477116195.51.60%
688661和林微纳38.71-493.24+1.41+3.78%142685507.9461.22%
300337银邦股份17.85139.82+0.64+3.72%623391111221.78.76%
601555东吴证券8.6520.58+0.31+3.72%93808480096.911.89%
600533栖霞建设2.55-9.04+0.09+3.66%1527113866.361.45%
600584长电科技40.2745.80+1.42+3.66%496340197225.52.77%
872392佳合科技25.8143.95+0.91+3.65%327018363.07111.65%
870299灿能电力11.0740.89+0.39+3.65%260492863.9355.84%
688390固德威53.43-403.99+1.88+3.65%3920420529.91.62%
600481双良节能7.99-12.04+0.28+3.63%1545490117607.98.26%
688375国博电子55.5871.63+1.94+3.62%107515935.1330.40%
300751迈为股份124.3336.20+4.30+3.58%3131038766.661.62%
300651金陵体育13.6133.78+0.47+3.58%234743163.753.13%
300320海达股份11.9546.20+0.41+3.55%24077228585.424.96%
605123派克新材58.8922.60+2.02+3.55%107876315.250.89%
301238瑞泰新材17.2461.06+0.59+3.54%6331610840.362.97%
833914远航精密15.2842.34+0.52+3.52%416886389.9094.17%
688261东微半导48.23151.46+1.62+3.48%165917920.9612.01%
688535华海诚科72.34135.83+2.40+3.43%1876213460.624.39%
002802洪汇新材12.4239.64+0.41+3.41%430795294.742.38%
873726卓兆点胶26.60-122.65+0.87+3.38%131123485.5586.59%
688232新点软件35.0042.81+1.14+3.37%92573197.1490.93%
002182宝武镁业10.9342.89+0.35+3.31%19227020936.272.47%
871694中裕科技17.7116.31+0.56+3.27%178783161.17.12%
600901江苏金租5.3910.97+0.17+3.26%53647428615.410.93%
600716凤凰股份3.50-48.83+0.11+3.24%1097453833.151.17%
002367康力电梯6.6918.03+0.21+3.24%1360859019.3512.58%
300091金通灵2.57-7.07+0.08+3.21%2295505877.241.72%
688536思瑞浦106.90-94.66+3.31+3.20%1432915140.751.08%
002127南极电商3.2396.08+0.10+3.19%32767110498.961.64%
688300联瑞新材52.4641.64+1.62+3.19%140757321.3040.76%
603036如通股份15.3929.89+0.47+3.15%9418014386.174.57%
688030山石网科17.12-21.52+0.52+3.13%122992078.1970.68%
837046亿能电力11.8662.37+0.36+3.13%309093660.586.78%
688601力芯微44.7132.77+1.35+3.11%194868612.9961.46%
300217东方电热4.9921.81+0.15+3.10%24150712001.321.97%
600487亨通光电17.6816.37+0.53+3.09%28296149389.751.15%
688685迈信林39.16151.09+1.17+3.08%220308572.7911.51%
301210金杨股份33.5258.46+1.00+3.08%95353178.813.09%
831834三维股份9.4430.41+0.28+3.06%331473141.0165.28%
300373扬杰科技47.8126.64+1.41+3.04%7564035848.081.40%
300342天银机电18.72176.00+0.55+3.03%18854735075.844.51%
300447全信股份14.4268.72+0.42+3.00%290344177.811.44%
688689银河微电23.2050.50+0.67+2.97%83231916.7050.65%
300537广信材料19.75515.68+0.57+2.97%9204818201.226.41%
300192科德教育14.7533.44+0.42+2.93%9232113402.414.39%
603915国茂股份10.5520.59+0.30+2.93%10687911082.171.63%
603890春秋电子12.6735.35+0.36+2.92%10242112704.292.33%
605288凯迪股份34.2726.68+0.97+2.91%57251946.810.82%
300697电工合金13.1938.11+0.37+2.89%471146171.481.85%
002778中晟高科15.33-11.33+0.43+2.89%205673142.581.67%
688259创耀科技41.5971.14+1.16+2.87%230089621.5322.85%
002290禾盛新材15.1044.67+0.42+2.86%234073468.010.95%
300623捷捷微电41.0677.88+1.14+2.86%314308128003.24.69%
600854春兰股份4.7416.61+0.13+2.82%678273178.271.31%
832802保丽洁18.2952.88+0.50+2.81%175693228.54211.07%
002080中材科技13.2419.76+0.36+2.80%12627816653.430.75%
300855图南股份25.8431.17+0.70+2.78%247226364.330.88%
834014特瑞斯12.2225.72+0.33+2.78%194952383.9784.21%
300331苏大维格24.17-326.40+0.65+2.76%7113117096.843.54%
300029ST天龙5.58-188.76+0.15+2.76%211681175.191.06%
601155新城控股14.94-117.60+0.40+2.75%13801620449.680.61%
000551创元科技13.2523.28+0.35+2.71%9382112365.742.34%
688231隆达股份15.17106.11+0.40+2.71%133092023.1131.05%
000738航发控制24.7442.85+0.65+2.70%11439928469.730.87%
688046药康生物13.7140.32+0.36+2.70%254673448.7981.25%
300279和晶科技6.5156.47+0.17+2.68%736774753.551.61%
300715凯伦股份7.68-34.95+0.20+2.67%139201060.70.41%
301180万祥科技16.13461.97+0.42+2.67%267884269.314.63%
688508芯朋微45.3377.61+1.18+2.67%166197480.2871.27%
688182灿勤科技18.94113.02+0.49+2.66%6056111290.146.06%
688381帝奥微20.377884.58+0.52+2.62%225794539.121.23%
688711宏微科技18.47113.40+0.47+2.61%2552046521.20%
600973宝胜股份4.33-162.58+0.11+2.61%23261410099.371.70%
300165天瑞仪器3.94-14.73+0.10+2.60%929393647.432.21%
301106骏成科技32.4936.21+0.82+2.59%112893655.553.87%
836221易实精密18.7027.88+0.47+2.58%263034926.7176.37%
301339通行宝21.2143.37+0.53+2.56%319276708.622.66%
601688华泰证券18.9410.90+0.47+2.54%11884202239651.63%
688558国盛智科21.5922.48+0.53+2.52%76841641.6540.58%
688386泛亚微透32.2523.94+0.79+2.51%35901150.9150.51%
600510黑牡丹4.91104.98+0.12+2.51%796713895.850.77%
688516奥特维51.9510.40+1.26+2.49%5454628133.371.88%
600078澄星股份7.03-279.04+0.17+2.48%847415983.81.28%
831641格利尔17.46-334.02+0.42+2.46%281684858.7186.41%
300708聚灿光电11.7438.98+0.28+2.44%748298727.51.50%
688377迪威尔15.1335.89+0.36+2.44%102071519.8580.52%
601990南京证券9.3142.63+0.22+2.42%51823047910.11.42%
301360荣旗科技54.6855.67+1.29+2.42%82344486.813.34%
001236弘业期货11.88513.82+0.28+2.41%14465517122.224.43%
300660江苏雷利31.5332.91+0.74+2.40%12690238841.813.98%
301045天禄科技21.76165.32+0.51+2.40%87301880.811.30%
688105诺唯赞23.94405.95+0.56+2.40%87692078.6660.52%
300655晶瑞电材10.10-1538.04+0.23+2.33%20213620256.972.00%
688147微导纳米27.1046.61+0.61+2.30%172514652.0061.80%
300196长海股份12.5124.28+0.28+2.29%189582360.050.77%
600522中天科技16.1019.85+0.36+2.29%44831571436.551.31%
688022瀚川智能11.63-4.92+0.26+2.29%265053059.311.51%
002201正威新材5.3786.33+0.12+2.29%663893557.111.02%
833284灵鸽科技11.21-342.16+0.25+2.28%606726864.28713.42%
300555ST路通8.08-31.69+0.18+2.28%10308826.870.52%
002081金螳螂3.6315.04+0.08+2.25%1534625547.440.58%
002530金财互联7.72-175.10+0.17+2.25%1189729146.921.71%
002426胜利精密2.29-9.63+0.05+2.23%64974014796.21.91%
688429时创能源24.83-19.91+0.54+2.22%121642969.7461.49%
688186广大特材13.8837.72+0.30+2.21%183032521.360.85%
688211中科微至31.64149.04+0.68+2.20%113903572.4161.75%
603416信捷电气36.3723.38+0.77+2.16%172616204.771.23%
603078江化微15.7265.19+0.33+2.14%7642512046.611.98%
688496清越科技9.67-35.45+0.20+2.11%239452297.711.01%
300936中英科技46.9092.12+0.97+2.11%115675385.52.44%
605111新洁能35.3133.30+0.73+2.11%8308829143.022.00%
300450先导智能18.94499.07+0.39+2.10%16502930977.21.06%
688106金宏气体18.9834.32+0.39+2.10%284095354.4410.59%
002635安洁科技15.5835.15+0.32+2.10%633709813.931.60%
300509新美星6.3466.84+0.13+2.09%257821624.521.04%
300284苏交科13.1765.42+0.27+2.09%30294039752.582.54%
301006迈拓股份14.1728.76+0.29+2.09%78631107.080.95%
002104恒宝股份6.8943.73+0.14+2.07%1067987337.621.79%
688052纳芯微118.57-36.57+2.39+2.06%1315715373.351.41%
872931无锡鼎邦12.4527.07+0.25+2.05%158131987.0445.50%
300346南大光电41.4888.65+0.83+2.04%17833173382.583.37%
300265通光线缆8.0664.52+0.16+2.03%458283665.491.00%
002172澳洋健康3.0347.65+0.06+2.02%980252951.251.28%
301016雷尔伟24.8247.91+0.49+2.01%7236617785.096.03%
688116天奈科技29.3831.81+0.58+2.01%4693713673.91.36%
301202朗威股份32.7960.41+0.64+1.99%107413486.672.89%
688113联测科技31.7924.59+0.62+1.99%2048643.42460.32%
002409雅克科技65.7836.93+1.28+1.98%8075352485.92.54%
301195北路智控32.8921.44+0.64+1.98%88412890.871.80%
301058中粮科工11.9026.89+0.23+1.97%11336613432.622.21%
688478晶升股份29.9050.46+0.57+1.94%118803529.4771.16%
600736苏州高新5.7840.04+0.11+1.94%31112817921.852.70%
002463沪电股份41.5733.07+0.79+1.94%19296479618.251.01%
301285鸿日达26.35150.72+0.50+1.93%362919346.484.61%
000777中核科技17.9133.19+0.33+1.88%6546811666.991.71%
301036双乐股份51.6642.38+0.95+1.87%3126015988.74.44%
300600ST瑞科7.11-117.49+0.13+1.86%162971157.020.71%
603389亚振家居6.58-15.82+0.12+1.86%465733042.61.77%
000035中国天楹4.9633.06+0.09+1.85%1608707967.820.66%
601010文峰股份2.2135.36+0.04+1.84%1115822453.150.60%
603982泉峰汽车8.87-4.11+0.16+1.84%265712343.191.01%
603990麦迪科技11.15-9.91+0.20+1.83%724178057.952.36%
300975商络电子13.39169.06+0.24+1.83%25903634579.715.53%
300201海伦哲4.4922.69+0.08+1.81%1511846753.431.46%
600805悦达投资4.54-148.93+0.08+1.79%514392328.350.60%
301418协昌科技36.3257.67+0.64+1.79%48281743.271.64%
688399硕世生物82.77-27.48+1.45+1.78%51314238.2320.91%
688657浩辰软件39.3955.44+0.69+1.78%33241297.5740.82%
601890亚星锚链8.0630.45+0.14+1.77%971547799.891.01%
601860紫金银行2.886.50+0.05+1.77%72525020706.482.05%
603375盛景微38.1640.79+0.66+1.76%96703657.414.80%
300135宝利国际4.06-92.99+0.07+1.75%46792119105.265.08%
836547无锡晶海20.9039.06+0.36+1.75%144603032.876.04%
688093世华科技22.0824.72+0.38+1.75%169513763.7440.67%
603488展鹏科技8.73219.39+0.15+1.75%13046111387.64.47%
300709精研科技43.4454.15+0.74+1.73%5673424437.713.81%
688176亚虹医药-U7.06-9.98+0.12+1.73%189301326.8250.51%
301072中捷精工23.094087.98+0.39+1.72%121452768.771.80%
688076诺泰生物50.4526.31+0.85+1.71%31422156891.43%
301278快可电子39.7724.37+0.67+1.71%107724280.133.19%
300507苏奥传感7.1339.70+0.12+1.71%20730614609.512.68%
300959线上线下31.10252.09+0.52+1.70%43891358.60.84%
688690纳微科技20.36114.85+0.34+1.70%196573984.9680.49%
600682南京新百6.5935.41+0.11+1.70%725384767.730.62%
688472阿特斯15.0527.50+0.25+1.69%8860513245.040.64%
603528多伦科技7.85-28.30+0.13+1.68%901857059.031.28%
300670大烨智能6.73-18.92+0.11+1.66%366372456.351.63%
003015日久光电14.98116.61+0.24+1.63%9113513612.463.72%
300190维尔利3.76-14.32+0.06+1.62%496701862.910.64%
688060云涌科技38.10-334.69+0.60+1.60%2244841.50590.37%
002585双星新材5.72-14.95+0.09+1.60%596073389.010.67%
300292吴通控股5.74163.73+0.09+1.59%41913923838.73.76%
300964本川智能40.21276.64+0.63+1.59%87933513.641.63%
603005晶方科技26.3176.64+0.41+1.58%24858464930.423.81%
605376博迁新材26.99176.85+0.42+1.58%304758172.91.16%
300128锦富技术5.81-26.69+0.09+1.57%36186921104.922.79%
688226威腾电气17.4618.88+0.27+1.57%138892412.8340.89%
300618寒锐钴业38.8368.74+0.60+1.57%11154943213.654.09%
601512中新集团7.7811.62+0.12+1.57%366732853.590.24%
300215电科院5.87102.98+0.09+1.56%433142528.210.77%
600981汇鸿集团2.63-27.29+0.04+1.54%1845524842.920.82%
001373翔腾新材27.64135.43+0.42+1.54%49321357.891.49%
301101明月镜片26.4831.00+0.40+1.53%3797310153.75.31%
002245蔚蓝锂芯9.2833.46+0.14+1.53%12669211722.531.17%
688566吉贝尔24.1620.20+0.36+1.51%48211158.6470.25%
002471中超控股2.70-528.45+0.04+1.50%3008868112.752.32%
300933中辰股份6.7862.34+0.10+1.50%339402291.550.74%
300172中电环保5.4353.27+0.08+1.50%1032995573.621.97%
300563神宇股份53.00121.24+0.78+1.49%6514034256.045.29%
600959江苏有线3.4056.74+0.05+1.49%2278097681.60.46%
834950迅安科技21.1122.42+0.31+1.49%162263458.2385.26%
300390天华新能23.8526.04+0.35+1.49%9812923327.191.46%
301090华润材料7.50-35.26+0.11+1.49%306722292.280.49%
002077大港股份14.44650.98+0.21+1.48%9260313305.81.60%
000700模塑科技6.9611.11+0.10+1.46%1407939767.3111.53%
300031宝通科技18.8932.66+0.27+1.45%7457814004.52.14%
688137近岸蛋白35.18-115.95+0.50+1.44%1451507.98040.44%
688670金迪克13.37-14.53+0.19+1.44%100321339.8890.81%
301220亚香股份28.1540.40+0.40+1.44%47741338.51.01%
301559中集环科16.8935.02+0.24+1.44%109341836.041.21%
002547春兴精工3.54-10.38+0.05+1.43%1215444285.281.10%
300610晨化股份9.9824.02+0.14+1.42%165621647.241.03%
600398海澜之家5.7311.43+0.08+1.42%33784919287.10.70%
688720艾森股份47.40110.08+0.66+1.41%175978228.5519.94%
300420五洋自控2.92-376.16+0.04+1.39%1695764968.411.52%
603876鼎胜新材9.5729.22+0.13+1.38%12483011920.851.41%
688702盛科通信-U57.71-169.96+0.78+1.37%103956010.2992.60%
688218江苏北人19.2644.51+0.26+1.37%510449589.7654.31%
300905宝丽迪28.4147.19+0.38+1.36%303518595.082.46%
002445中南文化2.25150.11+0.03+1.35%1919004317.240.81%
601222林洋能源7.5114.19+0.10+1.35%15707011775.570.76%
003032传智教育10.53-33.26+0.14+1.35%744767778.022.71%
002519银河电子6.0833.90+0.08+1.33%23353114200.892.09%
688069德林海16.0253.80+0.21+1.33%3952632.54530.35%
002516旷达科技5.3647.04+0.07+1.32%935004958.270.64%
688580伟思医疗29.3324.91+0.38+1.31%39571156.3930.41%
301093华兰股份22.4335.88+0.29+1.31%45321011.490.50%
300141和顺电气9.31517.78+0.12+1.31%178261653.670.71%
002160常铝股份3.8944.19+0.05+1.30%1435355593.171.81%
300952恒辉安防19.6926.86+0.25+1.29%106882107.391.95%
300393中来股份7.88-32.94+0.10+1.29%976307676.461.02%
300864南大环境22.2820.68+0.28+1.27%4454986.260.28%
600099林海股份9.55150.35+0.12+1.27%205321969.550.94%
300912凯龙高科11.99-14.33+0.15+1.27%133501595.461.56%
301115建科股份14.4260.46+0.18+1.26%123201771.311.17%
688350富淼科技12.90228.21+0.16+1.26%3545455.29920.29%
301626苏州天脉109.0067.69+1.35+1.25%2635727847.7511.98%
300809华辰装备23.4474.14+0.29+1.25%233695440.31.67%
301215中汽股份6.4756.06+0.08+1.25%718974620.130.94%
300304云意电气8.1118.83+0.10+1.25%1022678218.921.20%
002304洋河股份83.7015.03+1.03+1.25%5133142777.030.34%
002540亚太科技5.7313.81+0.07+1.24%661653791.440.76%
300826测绘股份15.6558.67+0.19+1.23%197063075.511.27%
300260新莱应材26.5140.71+0.32+1.22%10146626637.013.53%
002015协鑫能科8.2923.96+0.10+1.22%12890110608.760.79%
605058澳弘电子19.9123.42+0.24+1.22%65011289.090.45%
001324长青科技16.6237.50+0.20+1.22%161542683.251.98%
002009天奇股份13.42-41.87+0.16+1.21%40136553448.1810.02%
600400红豆股份2.54-988.39+0.03+1.20%2603276562.951.14%
301505苏州规划25.4232.22+0.30+1.19%82942100.091.44%
002484江海股份15.2919.89+0.18+1.19%645319836.5110.79%
688003天准科技37.4145.05+0.44+1.19%94993550.2060.49%
688531日联科技59.6549.30+0.70+1.19%139228321.2482.02%
688376美埃科技37.5826.20+0.44+1.18%91553407.0421.85%
002839张家港行4.295.10+0.05+1.18%1873637990.930.88%
300528幸福蓝海8.60-24.52+0.10+1.18%500784318.041.34%
601133柏诚股份11.2126.52+0.13+1.17%168061879.281.14%
603530神马电力23.4336.41+0.27+1.17%120612809.070.28%
603680今创集团8.7919.38+0.10+1.15%134371173.360.17%
301168通灵股份31.0941.16+0.35+1.14%95472957.051.92%
301421波长光电58.95161.26+0.66+1.13%4267124882.779.21%
688029南微医学71.6524.45+0.80+1.13%130459308.40.69%
002808ST恒久2.70-31.60+0.03+1.12%30149821.31.62%
603626科森科技9.92-15.49+0.11+1.12%36496836346.816.58%
301040中环海陆16.36-15.85+0.18+1.11%146612394.032.05%
600775南京熊猫10.04-30.07+0.11+1.11%13457713500.292.00%
301393昊帆生物44.8241.58+0.49+1.11%67462994.631.90%
605258协和电子29.2944.73+0.32+1.10%122903594.61.40%
688225亚信安全18.34-25.46+0.20+1.10%315195719.3161.65%
301179泽宇智能17.5923.45+0.19+1.09%128232239.711.49%
300585奥联电子14.88-528.08+0.16+1.09%667719832.124.17%
688678福立旺11.2026.32+0.12+1.08%148481661.0440.61%
300522世名科技12.17205.17+0.13+1.08%291943545.71.20%
000919金陵药业6.6256.73+0.07+1.07%456213018.580.77%
002079苏州固锝11.3682.85+0.12+1.07%13527915331.661.67%
600667太极实业7.5823.97+0.08+1.07%39526129801.991.88%
603810丰山集团9.56-18.60+0.10+1.06%186971783.861.13%
603183建研院3.8317.98+0.04+1.06%538802056.461.08%
002239奥特佳2.8893.35+0.03+1.05%3354299634.891.03%
603828ST柯利达2.90-13.60+0.03+1.05%351291036.240.59%
688170德龙激光26.14108.43+0.27+1.04%85192221.8431.07%
300240飞力达6.791059.20+0.07+1.04%594954021.341.64%
603380易德龙23.3622.20+0.24+1.04%79491836.10.50%
603042华脉科技12.66-42.58+0.13+1.04%432745436.482.69%
300500启迪设计11.74-5.39+0.12+1.03%164271929.481.01%
603163圣晖集成24.4724.83+0.25+1.03%3456843.970.99%
301272英华特36.2727.01+0.37+1.03%31021123.340.98%
301098金埔园林8.83-314.66+0.09+1.03%387643444.532.88%
301389隆扬电子15.8364.47+0.16+1.02%198023118.992.41%
688013天臣医疗18.9527.00+0.19+1.01%4042761.99960.50%
300416苏试试验13.0227.55+0.13+1.01%9449612226.131.87%
603035常熟汽饰15.1110.49+0.15+1.00%25694538713.076.76%
300725药石科技37.3242.55+0.37+1.00%3930214575.632.33%
002652扬子新材3.0525.64+0.03+0.99%742042263.061.45%
300721怡达股份14.2683.08+0.14+0.99%339304825.652.47%
300228富瑞特装7.1517.56+0.07+0.99%718635128.391.32%
002395双象股份15.6246.20+0.15+0.97%248913881.250.93%
301266宇邦新材38.6650.20+0.37+0.97%219898498.855.86%
603259药明康德52.4618.79+0.50+0.96%224142116855.20.90%
300827上能电气47.3044.83+0.45+0.96%7048033068.992.71%
688166博瑞医药29.5066.26+0.28+0.96%4594613436.551.09%
603900莱绅通灵6.33-21.03+0.06+0.96%654174141.511.92%
688329艾隆科技16.18-28.80+0.15+0.94%6001970.0211.11%
603137恒尚节能10.8815.32+0.10+0.93%6367691.050.86%
601218吉鑫科技3.3343.98+0.03+0.91%703852341.440.72%
300644南京聚隆22.3331.96+0.20+0.90%192514286.712.25%
300402宝色股份15.7554.84+0.14+0.90%2959946661.21%
600794保税科技3.4217.50+0.03+0.88%984443362.580.81%
300617安靠智电27.4526.08+0.24+0.88%54601492.920.39%
603629利通电子17.4472.79+0.15+0.87%300975225.591.18%
000301东方盛虹8.14-16.62+0.07+0.87%1054638575.790.19%
000890法尔胜3.50-200.50+0.03+0.86%703442474.011.68%
301329信音电子19.8449.84+0.17+0.86%169513351.33.94%
600406国电南瑞26.8728.79+0.23+0.86%9045224150.020.11%
300261雅本化学8.24-36.80+0.07+0.86%18322615053.921.96%
301518长华化学16.5033.03+0.14+0.86%5175850.650.97%
603041美思德10.6418.09+0.09+0.85%5617595.620.31%
603065宿迁联盛8.32121.67+0.07+0.85%9904820.590.50%
300806斯迪克15.55276.39+0.13+0.84%10373615819.263.71%
301063海锅股份16.9292.71+0.14+0.83%73481239.490.86%
605333沪光股份35.0829.74+0.29+0.83%4990417484.651.14%
000910大亚圣象7.2717.86+0.06+0.83%142721032.960.26%
300836佰奥智能47.338072.94+0.39+0.83%46912208.081.10%
301003江苏博云23.2317.38+0.19+0.82%49511143.60.73%
300305裕兴股份6.17-11.64+0.05+0.82%291381797.170.91%
605389长龄液压20.9825.97+0.17+0.82%52081088.630.38%
603968醋化股份9.88-16.14+0.08+0.82%110641088.760.54%
301287康力源28.6535.96+0.23+0.81%3125891.731.87%
600105永鼎股份4.99519.84+0.04+0.81%21747910788.271.54%
300664鹏鹞环保4.9924.36+0.04+0.81%340141695.390.45%
601500通用股份5.0618.38+0.04+0.80%1541177757.770.98%
600713南京医药5.1111.55+0.04+0.79%1408447136.181.35%
002040南京港6.4117.91+0.05+0.79%228401458.670.47%
600287ST舜天3.8723.14+0.03+0.78%379731473.070.87%
301386未来电器20.9231.99+0.16+0.77%66231383.011.54%
300970华绿生物13.12-19.59+0.10+0.77%117071533.791.26%
301587中瑞股份25.2544.93+0.19+0.76%69241744.542.27%
600305恒顺醋业8.00128.92+0.06+0.76%529104225.640.48%
002807江阴银行4.075.11+0.03+0.74%1427955781.750.58%
603221爱丽家居9.5116.62+0.07+0.74%195431865.60.81%
301125腾亚精工10.87-96.35+0.08+0.74%138831499.142.35%
601388怡球资源2.7269.55+0.02+0.74%3103158445.5911.41%
300931通用电梯6.89119.35+0.05+0.73%249241716.321.24%
603878武进不锈5.5412.47+0.04+0.73%429492375.30.77%
688178万德斯12.54-10.46+0.09+0.72%5591699.230.66%
603660苏州科达6.99-11.85+0.05+0.72%1051547353.332.13%
300885海昌新材11.2344.09+0.08+0.72%460485135.112.71%
002623亚玛顿18.28-131.48+0.13+0.72%178153290.060.90%
605286同力日升26.8715.41+0.19+0.71%79722133.810.47%
600276恒瑞医药48.3356.59+0.34+0.71%18589589503.010.29%
603880南卫股份4.29-7.38+0.03+0.70%17347748.370.60%
300211亿通科技7.27-65.52+0.05+0.69%287262086.630.96%
688273麦澜德25.1424.85+0.17+0.68%62791569.0751.71%
000936华西股份7.4059.73+0.05+0.68%1337799906.91.51%
300927江天化学19.4557.79+0.13+0.67%183873544.91.31%
603966法兰泰克7.6318.59+0.05+0.66%353602674.70.99%
002631德尔未来4.59109.28+0.03+0.66%779183592.981.09%
000626远大控股6.12-7.41+0.04+0.66%424602615.410.85%
301186超达装备39.8432.33+0.26+0.66%130545141.635.91%
688358祥生医疗24.5226.57+0.16+0.66%44371082.6980.40%
301012扬电科技23.2057.40+0.15+0.65%247025693.732.17%
688607康众医疗14.2950.99+0.09+0.63%6932988.53430.79%
002608江苏国信7.9610.65+0.05+0.63%894877099.260.24%
600128苏豪弘业8.0841.58+0.05+0.62%291302361.131.18%
002483润邦股份5.2450.01+0.03+0.58%862154519.230.97%
603937丽岛新材8.74227.28+0.05+0.58%10065880.410.48%
603097江苏华辰21.0227.66+0.12+0.57%102902155.992.57%
688286敏芯股份51.04-42.26+0.29+0.57%74263763.7441.33%
300819聚杰微纤12.4832.10+0.07+0.56%5312662.250.39%
603291联合水务10.7024.91+0.06+0.56%6605703.090.51%
300258精锻科技9.0226.24+0.05+0.56%419073764.190.91%
688697纽威数控18.0519.06+0.10+0.56%207963734.8052.55%
688633星球石墨23.6226.01+0.13+0.55%87632078.6310.61%
603013亚普股份14.7217.47+0.08+0.55%190512794.320.37%
301310鑫宏业25.9125.00+0.14+0.54%177464556.324.12%
301023江南奕帆44.8930.94+0.24+0.54%59982666.822.01%
002394联发股份7.5117.79+0.04+0.54%229371716.220.71%
300160秀强股份5.7720.97+0.03+0.52%902835198.671.18%
600908无锡银行5.795.55+0.03+0.52%922885314.520.46%
600327大东方3.8826.16+0.02+0.52%615142384.450.70%
003043华亚智能48.5851.55+0.25+0.52%120995854.262.48%
601008连云港3.8925.35+0.02+0.52%629312443.760.51%
002165红宝丽3.9171.26+0.02+0.51%664032592.550.91%
301170锡南科技23.8523.93+0.12+0.51%57201359.611.70%
300641正丹股份26.0017.15+0.13+0.50%12101431279.642.27%
601952苏垦农发10.0218.61+0.05+0.50%568325681.410.41%
301010晶雪节能14.1042.10+0.07+0.50%6495911.920.60%
002866传艺科技16.22220.58+0.08+0.50%341285519.911.88%
603326我乐家居6.1923.96+0.03+0.49%277011710.970.87%
300873海晨股份18.6416.96+0.09+0.49%202473740.221.20%
603693江苏新能10.4017.96+0.05+0.48%203472103.670.25%
603155新亚强12.5639.15+0.06+0.48%103491297.90.33%
002550千红制药6.3327.59+0.03+0.48%776564898.90.85%
301163宏德股份23.2760.16+0.11+0.47%76931784.452.30%
603387基蛋生物8.5217.08+0.04+0.47%253062148.650.50%
688192迪哲医药-U47.32-23.49+0.22+0.47%109515163.3810.89%
002221东华能源8.8083.93+0.04+0.46%331382915.740.23%
002564*ST天沃4.491.85+0.02+0.45%27143812459.323.16%
603115海星股份13.5119.11+0.06+0.45%6478872.990.27%
603276恒兴新材13.6857.30+0.06+0.44%77431058.291.15%
688599天合光能25.19-139.96+0.11+0.44%15207838116.840.70%
600475华光环能9.1812.24+0.04+0.44%282632586.510.30%
603912佳力图6.96137.89+0.03+0.43%301762097.680.56%
301260格力博14.11-23.79+0.06+0.43%126151773.450.59%
688257新锐股份16.4917.50+0.07+0.43%92391517.1230.70%
002044美年健康4.7360.28+0.02+0.42%41060219449.611.06%
300982苏文电能19.01-55.57+0.08+0.42%163873107.330.85%
002091江苏国泰7.289.18+0.03+0.41%916616652.870.57%
300385雪浪环境4.87-8.15+0.02+0.41%20256991.070.70%
300584海辰药业22.2263.47+0.09+0.41%191954244.82.34%
688266泽璟制药-U64.55-97.98+0.26+0.40%87495618.3370.33%
002391长青股份5.06-33.49+0.02+0.40%18680944.360.40%
603518锦泓集团7.629.84+0.03+0.40%238811813.260.69%
002883中设股份10.3655.34+0.04+0.39%232182401.491.70%
002478常宝股份5.198.17+0.02+0.39%819374248.011.14%
301088戎美股份13.2134.51+0.05+0.38%5880778.671.02%
600970中材国际10.619.43+0.04+0.38%10094710681.760.45%
600770综艺股份5.36877.99+0.02+0.37%34296118552.172.64%
600925苏能股份5.4221.18+0.02+0.37%452042443.490.28%
603066音飞储存10.9820.92+0.04+0.37%291623177.640.99%
301502华阳智能41.5955.90+0.15+0.36%66852761.454.68%
601199江南水务5.6115.48+0.02+0.36%490212742.420.52%
603829洛凯股份14.2019.72+0.05+0.35%78501112.880.49%
002090金智科技8.5346.34+0.03+0.35%378383219.540.96%
600300维维股份2.9714.93+0.01+0.34%2077586155.671.28%
000581威孚高科17.909.96+0.06+0.34%491178765.110.60%
300717华信新材15.1634.25+0.05+0.33%86121302.560.85%
605319无锡振华18.3512.73+0.06+0.33%72401320.930.34%
603585苏利股份12.26-289.32+0.04+0.33%99331210.380.55%
300575中旗股份6.17188.54+0.02+0.33%324502002.680.95%
600710苏美达9.2610.64+0.03+0.33%821787542.580.63%
001332锡装股份34.2415.42+0.11+0.32%48841667.821.81%
603344星德胜22.0522.84+0.07+0.32%162243571.773.34%
300707威唐工业13.3266.64+0.04+0.30%377874996.12.64%
601975招商南油3.368.03+0.01+0.30%54579618312.531.14%
601007金陵饭店6.8958.33+0.02+0.29%324222233.790.83%
002947恒铭达37.6024.26+0.10+0.27%3802614281.092.35%
002877智能自控7.6945.25+0.02+0.26%230611771.220.99%
002274华昌化工7.719.29+0.02+0.26%813036262.460.87%
603286日盈电子19.29192.80+0.05+0.26%197663800.471.73%
603307扬州金泉30.9715.23+0.08+0.26%2306713.731.36%
603381永臻股份23.2418.58+0.06+0.26%146573393.992.80%
603188亚邦股份3.99-6.75+0.01+0.25%1158154656.592.03%
603519立霸股份12.2124.05+0.03+0.25%288763497.871.08%
002546新联电子4.1766.99+0.01+0.24%919383839.761.15%
600282南钢股份4.4312.34+0.01+0.23%1270445612.750.21%
603017中衡设计8.9931.19+0.02+0.22%317562851.931.15%
002150通润装备14.6341.18+0.03+0.21%630579193.871.78%
600389江山股份14.8532.31+0.03+0.20%369535490.230.86%
601700风范股份5.0050.03+0.01+0.20%1130045664.610.99%
300694蠡湖股份10.0843.24+0.02+0.20%369713753.811.72%
603323苏农银行5.084.86+0.01+0.20%1386107035.60.88%
000570苏常柴A5.17-1809.76+0.01+0.19%388872013.380.70%
603355莱克电气25.8512.70+0.05+0.19%160294148.970.28%
300421力星股份10.7759.13+0.02+0.19%13481514343.085.85%
603090宏盛股份16.4836.90+0.03+0.18%104811727.231.05%
002333罗普斯金5.5483.71+0.01+0.18%298091650.660.46%
002998优彩资源6.1216.25+0.01+0.16%178481098.010.73%
002553南方精工12.7365.74+0.02+0.16%51352166557.5220.48%
002380科远智慧19.5820.53+0.03+0.15%303535949.242.13%
601128常熟银行7.125.74+0.01+0.14%1374119731.580.46%
002293罗莱生活7.1614.30+0.01+0.14%206281473.360.25%
002734利民股份7.6330.67+0.01+0.13%194151482.610.60%
688001华兴源创30.53-5798.25+0.04+0.13%144294397.4530.33%
002349精华制药7.7929.28+0.01+0.13%768165972.370.95%
002455百川股份8.02-15.83+0.01+0.12%13428410835.792.65%
603206嘉环科技16.7734.07+0.02+0.12%431517231.094.95%
600919江苏银行9.175.37+0.01+0.11%38659335379.250.21%
603688石英股份29.9614.17+0.03+0.10%5922717727.361.09%
002796世嘉科技10.6086.30+0.01+0.09%462954941.092.04%
600557康缘药业14.4915.49+0.01+0.07%528167620.930.91%
605133嵘泰股份19.3822.93+0.01+0.05%135302596.180.74%
603351威尔药业25.0323.09+0.01+0.04%2019502.520.15%
301187欧圣电气26.3920.53+0.01+0.04%106802804.772.23%
603929亚翔集成27.8711.95+0.01+0.04%202875640.310.95%
000816智慧农业2.72-79.510.000.00%2723607407.31.90%
600889南京化纤--------------
601009南京银行10.115.450.000.00%15538215705.280.16%
002255海陆重工5.6613.550.000.00%739294173.31.16%
002531天顺风能9.4946.470.000.00%18916517868.831.06%
002576通达动力13.2537.300.000.00%239503170.661.48%
002787华源控股9.5372.560.000.00%508674858.122.06%
603928兴业股份8.3245.300.000.00%150081251.370.57%
300429强力新材16.08-162.820.000.00%612362100494.316.22%
603819神力股份9.4716.970.000.00%137201295.160.63%
603985恒润股份13.55-35.830.000.00%8985712139.482.04%
603922金鸿顺--------------
002966苏州银行7.745.810.000.00%19835415314.010.54%
603161科华控股10.1510.450.000.00%141591434.471.06%
300798锦鸡股份6.93-700.590.000.00%688084723.311.85%
605167利柏特8.9217.140.000.00%286522548.210.64%
688450光格科技23.831968.07-0.01-0.04%2650633.3520.71%
603800洪田股份22.6720.57-0.01-0.04%188274248.120.91%
605183确成股份17.0914.60-0.01-0.06%132982269.590.32%
300856科思股份27.1612.96-0.02-0.07%316408559.640.97%
301258富士莱26.56128.99-0.02-0.08%103922762.373.07%
603212赛伍技术12.45-70.58-0.01-0.08%605417530.541.38%
603016新宏泰31.5967.08-0.03-0.09%161675112.261.09%
688260昀冢科技18.33-15.56-0.02-0.11%320015867.3072.67%
603158腾龙股份8.3114.04-0.01-0.12%1006238353.112.05%
603358华达科技30.6951.29-0.04-0.13%146104499.490.33%
600746江苏索普7.0522.06-0.01-0.14%212701499.160.18%
688539高华科技27.2462.61-0.04-0.15%131513570.0061.48%
603369今世缘44.8315.68-0.07-0.16%4252119086.090.34%
301591肯特股份37.2041.54-0.06-0.16%85933177.834.31%
002223鱼跃医疗35.0820.25-0.06-0.17%2985210430.860.32%
603299苏盐井神11.1610.26-0.02-0.18%335093742.980.43%
603787新日股份10.4635.32-0.02-0.19%137891441.440.60%
002722物产金轮14.7620.38-0.03-0.20%288474246.571.64%
300554三超新材28.60-73.33-0.06-0.21%8001123507.6210.14%
688488艾迪药业9.19-36.99-0.02-0.22%243112231.6270.58%
300580贝斯特19.7635.43-0.05-0.25%25320448545.525.39%
002262恩华药业26.8523.29-0.07-0.26%202735440.330.23%
873665科强股份14.1025.47-0.04-0.28%543837753.93713.96%
603028赛福天6.90-56.04-0.02-0.29%330552284.011.15%
002559亚威股份9.5352.31-0.03-0.31%14133713414.462.82%
300757罗博特科204.28273.15-0.70-0.34%3522071311.982.41%
600486扬农化工58.6719.40-0.21-0.36%67413939.570.17%
600513联环药业9.7019.94-0.04-0.41%323513138.881.13%
300907康平科技21.4026.73-0.09-0.42%69851498.430.73%
688408中信博82.0518.19-0.35-0.42%106308762.4160.78%
688515裕太微-U89.00-47.39-0.38-0.43%1656414806.83.57%
605089味知香21.0130.22-0.09-0.43%56211183.480.41%
002692远程股份4.6046.86-0.02-0.43%1074004955.511.50%
603059倍加洁22.8830.57-0.10-0.44%2206504.470.22%
002491通鼎互联4.27135.67-0.02-0.47%802293436.690.68%
603332苏州龙杰8.2620.69-0.04-0.48%282812343.041.31%
603916苏博特8.2236.46-0.04-0.48%418073428.470.99%
000425徐工机械8.1616.64-0.04-0.49%41020333283.330.51%
603312西典新能33.8526.99-0.17-0.50%169995825.884.99%
300761立华股份21.2817.47-0.13-0.61%453309615.940.75%
002976瑞玛精密22.41-224.14-0.14-0.62%105772376.341.62%
603359东珠生态4.64-6.12-0.03-0.64%1154815359.732.59%
603111康尼机电6.0813.60-0.04-0.65%695284233.20.83%
605300佳禾食品12.0635.90-0.08-0.66%87051050.240.22%
301137哈焊华通19.5980.89-0.13-0.66%353746892.523.48%
688096京源环保8.88-23.10-0.06-0.67%8244739.17970.54%
601928凤凰传媒10.1310.22-0.07-0.69%970069819.460.38%
603136天目湖11.3827.35-0.08-0.70%256232913.790.95%
300753爱朋医疗14.08335.69-0.10-0.71%170112392.782.05%
000518四环生物2.81-62.12-0.02-0.71%37299210470.633.62%
603655朗博科技22.0183.78-0.16-0.72%142653139.331.35%
688221前沿生物-U7.62-10.20-0.06-0.78%301542312.9080.81%
601100恒立液压54.0028.54-0.43-0.79%3885020880.240.29%
838262太湖雪18.4540.74-0.15-0.81%185253488.277.28%
600377宁沪高速13.1614.75-0.11-0.83%449365906.420.12%
301226祥明智能26.88143.84-0.23-0.85%8280022438.5616.87%
603486科沃斯51.3046.84-0.45-0.87%3725819047.580.65%
301229纽泰格21.4236.09-0.19-0.88%119552554.632.50%
603699纽威股份23.6318.70-0.21-0.88%211374986.20.28%
603203快克智能23.1829.20-0.21-0.90%172143965.380.69%
605099共创草坪19.5116.58-0.20-1.01%60521178.390.15%
603722阿科力45.73-1023.84-0.47-1.02%3029613904.323.45%
603269海鸥股份9.4623.52-0.10-1.05%329343128.351.49%
603018华设集团9.0610.69-0.10-1.09%888238106.291.31%
920002万达轴承70.3539.83-0.80-1.12%107067387.86222.54%
301116益客食品12.27-224.13-0.14-1.13%561786887.54.82%
688337普源精电45.1987.69-0.52-1.14%121395574.7381.85%
603707健友股份14.72-56.23-0.17-1.14%405575928.990.25%
300549优德精密17.89170.24-0.21-1.16%6268111037.016.20%
603283赛腾股份68.8918.10-0.81-1.16%3434323648.241.76%
301076新瀚新材19.5540.46-0.23-1.16%269785231.643.89%
688502茂莱光学226.21342.14-2.67-1.17%1127225300.256.95%
301155海力风电66.30-217.39-0.80-1.19%143379483.781.58%
002645华宏科技8.23-1663.65-0.10-1.20%1019038406.6312.00%
300631久吾高科25.5358.99-0.32-1.24%5571714263.634.67%
688698伟创电气34.0929.50-0.43-1.25%266999023.141.26%
301181标榜股份24.4322.71-0.31-1.25%180594389.374.63%
603776永安行14.96-20.36-0.19-1.25%426106378.281.86%
603125常青科技18.8125.87-0.24-1.26%1797533902.58%
600370三房巷2.24-14.34-0.03-1.32%47984510893.121.23%
688448磁谷科技34.0249.26-0.47-1.36%199106783.5764.15%
603988中电电机14.79182.40-0.22-1.47%448316684.071.91%
600268国电南自7.3127.11-0.11-1.48%13978010301.461.39%
002708光洋股份10.39-418.80-0.16-1.52%29470630725.25.96%
603052可川科技39.4869.16-0.63-1.57%166536604.184.07%
688426康为世纪25.60-19.93-0.41-1.58%79982010.3822.16%
301160翔楼新材55.4721.73-0.89-1.58%171179515.144.05%
300881盛德鑫泰34.8815.92-0.56-1.58%248158657.564.32%
603339四方科技14.4816.61-0.24-1.63%25237536894.578.16%
688533上声电子39.2726.03-0.67-1.68%3267112609.432.04%
002315焦点科技31.2022.55-0.56-1.76%10663032854.95.28%
000727冠捷科技2.7844.41-0.05-1.77%123891634581.272.74%
301061匠心家居62.5320.18-1.15-1.81%45932853.381.10%
301122采纳股份21.0433.26-0.39-1.82%5087810848.0811.50%
000525*ST红阳9.57-14.41-0.18-1.85%938888985.221.62%
836422润普食品11.211696.31-0.26-2.27%714158472.29510.78%
301030仕净科技35.9637.33-0.87-2.36%6236722556.853.65%
000681视觉中国15.12101.12-0.38-2.45%36395055463.835.40%
301026浩通科技30.5034.38-0.80-2.56%297079030.2714.10%
603179新泉股份48.7025.51-1.30-2.60%203509885.5510.42%
688205德科立69.0281.74-1.96-2.76%3136721631.884.62%
603185弘元绿能24.06-7.40-0.69-2.79%28733370872.864.23%
001205盛航股份19.8117.00-0.58-2.84%487519664.883.63%
600250南京商旅10.8693.09-0.34-3.04%22809125112.988.03%
001234泰慕士17.4524.70-0.61-3.38%312885462.610.76%
002514宝馨科技8.03-18.08-0.29-3.49%62071251051.8511.20%
601799星宇股份134.0129.50-5.19-3.73%1295217417.580.45%
870204沪江材料31.3896.79-1.52-4.62%4217013159.718.45%
600083*ST博信1.96-3.35-0.10-4.85%13259259.880.58%
300680隆盛科技25.1628.58-1.36-5.13%16611842216.279.62%
002453华软科技7.06-13.89-0.53-6.98%930235.168359.8815.23%
002685华东重机7.68-11.12-0.64-7.69%1333910103611.413.24%

转至鼎胜新材（603876）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。