|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红塔证券(601236)云南省上涨家数:16下跌家数:23平均涨幅:-0.37%平均换手:1.38%总成交额:150.32亿元 更新时间：2026-06-18 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000878 | 云南铜业 | 18.81 | 33.76 | +0.88 | +4.91% | 607989 | 115167.3 | 3.03% | | 300142 | 沃森生物 | 12.52 | 70.07 | +0.51 | +4.25% | 361650 | 44440.79 | 2.32% | | 300767 | 震安科技 | 22.74 | -56.03 | +0.64 | +2.90% | 68531 | 15185.47 | 2.86% | | 002428 | 云南锗业 | 101.40 | 3475.77 | +2.14 | +2.16% | 495253 | 502653.4 | 7.58% | | 600497 | 驰宏锌锗 | 10.27 | 43.04 | +0.17 | +1.68% | 1414292 | 146022.3 | 2.81% | | 000960 | 锡业股份 | 42.09 | 29.67 | +0.66 | +1.59% | 504527 | 214756.1 | 3.07% | | 000948 | 南天信息 | 12.73 | 115.76 | +0.19 | +1.52% | 19895 | 2501.69 | 0.51% | | 600265 | *ST景谷 | 22.40 | -12.62 | +0.30 | +1.36% | 7050 | 1550.76 | 0.54% | | 000903 | ST云动 | 1.99 | -3.84 | +0.02 | +1.02% | 116214 | 2319.13 | 0.61% | | 301311 | 昆船智能 | 14.37 | -33.03 | +0.13 | +0.91% | 6708 | 953.16 | 0.28% | | 002200 | 交投生态 | 6.54 | -313.29 | +0.04 | +0.62% | 25641 | 1685.78 | 1.31% | | 002033 | 丽江股份 | 8.47 | 18.95 | +0.04 | +0.47% | 45515 | 3827.54 | 0.83% | | 600422 | 昆药集团 | 8.23 | 52.94 | +0.03 | +0.37% | 19175 | 1561.6 | 0.25% | | 920266 | 生物谷 | 6.89 | -21.63 | +0.01 | +0.15% | 1536 | 104.9438 | 0.13% | | 002727 | 一心堂 | 10.77 | 22.59 | +0.01 | +0.09% | 18925 | 2021.74 | 0.48% | | 000538 | 云南白药 | 48.92 | 16.61 | +0.01 | +0.02% | 25430 | 12407.92 | 0.14% | | 300957 | 贝泰妮 | 33.55 | 26.16 | -0.03 | -0.09% | 24764 | 8228.22 | 0.58% | | 600883 | 博闻科技 | 7.65 | 64.19 | -0.01 | -0.13% | 16170 | 1224.04 | 0.68% | | 002265 | 建设工业 | 19.31 | 85.70 | -0.04 | -0.21% | 20652 | 3974 | 0.20% | | 002114 | 罗平锌电 | 7.65 | -14.34 | -0.04 | -0.52% | 75726 | 5867.88 | 2.34% | | 605266 | 健之佳 | 15.65 | 16.06 | -0.10 | -0.63% | 9161 | 1428.08 | 0.59% | | 600239 | ST云城 | 1.38 | -8.16 | -0.01 | -0.72% | 118932 | 1614.53 | 0.74% | | 000560 | 我爱我家 | 2.23 | -53.90 | -0.02 | -0.89% | 304026 | 6707.1 | 1.30% | | 601236 | 红塔证券 | 6.86 | 29.05 | -0.07 | -1.01% | 59703 | 4105.74 | 0.13% | | 600096 | 云天化 | 29.86 | 10.29 | -0.37 | -1.22% | 132778 | 39840.92 | 0.73% | | 600025 | 华能水电 | 9.32 | 20.33 | -0.12 | -1.27% | 120320 | 11284.44 | 0.06% | | 300505 | 川金诺 | 21.77 | 14.15 | -0.33 | -1.49% | 106494 | 23313.93 | 4.90% | | 002059 | 云南旅游 | 4.31 | -13.85 | -0.07 | -1.60% | 47300 | 2036.76 | 0.48% | | 605296 | 神农集团 | 25.98 | -25.34 | -0.44 | -1.67% | 7794 | 2016.03 | 0.15% | | 601099 | 太平洋 | 3.28 | 133.90 | -0.06 | -1.80% | 403949 | 13320.98 | 0.59% | | 300755 | 华致酒行 | 14.74 | -15.32 | -0.29 | -1.93% | 19363 | 2831.74 | 0.46% | | 600459 | 贵研铂业 | 26.00 | 32.48 | -0.52 | -1.96% | 303902 | 80301.89 | 4.00% | | 002053 | 云南能投 | 9.91 | 41.24 | -0.21 | -2.08% | 51451 | 5112.25 | 0.56% | | 000807 | 云铝股份 | 24.46 | 9.77 | -0.54 | -2.16% | 372828 | 92280.03 | 1.08% | | 600725 | 云维股份 | 3.43 | -112.39 | -0.08 | -2.28% | 70218 | 2420.64 | 0.57% | | 002812 | 恩捷股份 | 68.74 | 179.14 | -1.64 | -2.33% | 142069 | 98471.41 | 1.73% | | 600995 | 南网储能 | 13.12 | 23.71 | -0.35 | -2.60% | 122932 | 16250.13 | 0.38% | | 920152 | 昆工科技 | 19.31 | -10.09 | -0.85 | -4.22% | 19050 | 3710.965 | 2.32% | | 600792 | 云煤能源 | 3.71 | -8.38 | -0.22 | -5.60% | 261833 | 9729.99 | 2.36% |
|