|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角防务(300775)陕西省上涨家数:21下跌家数:57平均涨幅:-0.63%平均换手:2.98%总成交额:189.47亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 36.86 | 75.22 | +4.93 | +15.44% | 1249669 | 457064 | 40.47% | | 000561 | 烽火电子 | 10.05 | 445.37 | +0.69 | +7.37% | 321541 | 31754.78 | 5.34% | | 430564 | 天润科技 | 25.18 | -2049.94 | +1.19 | +4.96% | 47420 | 11990.01 | 14.04% | | 000564 | 供销大集 | 3.10 | -24.85 | +0.11 | +3.68% | 1.163714E+07 | 359007.3 | 8.17% | | 300103 | 达刚控股 | 7.42 | -22.92 | +0.17 | +2.34% | 73991 | 5444.48 | 3.34% | | 688150 | 莱特光电 | 21.99 | 58.69 | +0.37 | +1.71% | 43122.68 | 9518.574 | 2.41% | | 002799 | 环球印务 | 8.33 | -11.20 | +0.14 | +1.71% | 79220 | 6675.98 | 2.48% | | 001231 | 农心科技 | 17.59 | 33.29 | +0.27 | +1.56% | 14265 | 2501.97 | 3.87% | | 600984 | 建设机械 | 3.54 | -4.35 | +0.05 | +1.43% | 115658 | 4083.57 | 0.92% | | 000812 | 陕西金叶 | 6.14 | 83.57 | +0.08 | +1.32% | 1547910 | 91823.07 | 20.15% | | 605168 | 三人行 | 31.92 | 17.25 | +0.41 | +1.30% | 47184 | 15174.76 | 2.24% | | 600665 | 天地源 | 3.33 | -9.80 | +0.04 | +1.22% | 97761 | 3271.91 | 1.13% | | 002109 | 兴化股份 | 3.80 | -9.26 | +0.04 | +1.06% | 461434 | 17483.18 | 3.62% | | 001299 | 美能能源 | 13.79 | 29.77 | +0.12 | +0.88% | 26515 | 3677.15 | 5.17% | | 300164 | 通源石油 | 4.76 | 366.12 | +0.04 | +0.85% | 377158 | 18181.6 | 6.44% | | 836419 | 万德股份 | 13.56 | 27.41 | +0.11 | +0.82% | 38545 | 5183.81 | 9.83% | | 300114 | 中航电测 | 70.25 | 406.02 | +0.53 | +0.76% | 75187 | 52711.77 | 1.27% | | 688167 | 炬光科技 | 73.85 | -1586.58 | +0.44 | +0.60% | 24444.85 | 18376.89 | 3.55% | | 600831 | ST广网 | 2.81 | -1.76 | +0.01 | +0.36% | 48573 | 1361.24 | 0.68% | | 600455 | 博通股份 | 22.28 | 43.46 | +0.05 | +0.22% | 7975 | 1779.71 | 1.28% | | 301231 | 荣信文化 | 19.54 | -70.93 | +0.03 | +0.15% | 25080 | 4987.81 | 4.65% | | 600706 | 曲江文旅 | 9.83 | -5.72 | 0.00 | 0.00% | 22423 | 2208.4 | 0.88% | | 688550 | 瑞联新材 | 31.43 | 24.80 | -0.02 | -0.06% | 14121.18 | 4468.12 | 0.81% | | 600343 | 航天动力 | 12.12 | -35.01 | -0.03 | -0.25% | 155442 | 18913.18 | 2.44% | | 600302 | 标准股份 | 5.43 | -10.94 | -0.02 | -0.37% | 42859 | 2332.08 | 1.24% | | 600217 | 中再资环 | 6.14 | 134.67 | -0.03 | -0.49% | 100754 | 6192.47 | 0.73% | | 600379 | 宝光股份 | 10.11 | 40.13 | -0.05 | -0.49% | 10672 | 1083.4 | 0.32% | | 688285 | 高铁电气 | 7.87 | 145.69 | -0.04 | -0.51% | 8614.479 | 679.4353 | 0.23% | | 605033 | 美邦股份 | 13.13 | 57.93 | -0.07 | -0.53% | 5634 | 743.34 | 1.67% | | 600080 | 金花股份 | 6.83 | -164.37 | -0.04 | -0.58% | 11543 | 791.76 | 0.31% | | 002267 | 陕天然气 | 8.18 | 11.96 | -0.05 | -0.61% | 87758 | 7257.84 | 0.79% | | 601568 | 北元集团 | 4.42 | 96.33 | -0.03 | -0.67% | 65145 | 2884.22 | 0.16% | | 300397 | 天和防务 | 12.86 | -36.86 | -0.10 | -0.77% | 79339 | 10276.79 | 1.96% | | 000610 | 西安旅游 | 12.59 | -16.91 | -0.12 | -0.94% | 36918 | 4663.17 | 1.57% | | 000837 | 秦川机床 | 9.36 | 412.35 | -0.09 | -0.95% | 108426 | 10207.4 | 1.12% | | 300861 | 美畅股份 | 24.87 | 24.83 | -0.25 | -1.00% | 35894 | 9141.92 | 1.19% | | 600893 | 航发动力 | 41.87 | 99.95 | -0.43 | -1.02% | 66515 | 28030.48 | 0.25% | | 300140 | 节能环境 | 6.52 | 29.48 | -0.07 | -1.06% | 58117 | 3816.24 | 0.57% | | 600928 | 西安银行 | 3.69 | 6.60 | -0.04 | -1.07% | 128916 | 4785.73 | 0.29% | | 600248 | 陕建股份 | 4.58 | 4.42 | -0.05 | -1.08% | 134979 | 6207.67 | 0.37% | | 688269 | 凯立新材 | 27.43 | 45.26 | -0.30 | -1.08% | 5472.04 | 1516.247 | 0.42% | | 601015 | 陕西黑猫 | 3.51 | -8.05 | -0.04 | -1.13% | 74779 | 2646.55 | 0.37% | | 688281 | 华秦科技 | 99.51 | 51.80 | -1.22 | -1.21% | 3331.44 | 3347.155 | 0.68% | | 600707 | 彩虹股份 | 7.19 | 16.29 | -0.09 | -1.24% | 141679 | 10255.84 | 0.39% | | 688334 | 西高院 | 16.81 | 29.79 | -0.22 | -1.29% | 9097.559 | 1543.356 | 1.20% | | 001286 | 陕西能源 | 9.67 | 12.69 | -0.14 | -1.43% | 142134 | 13835.93 | 1.35% | | 601958 | 金钼股份 | 10.79 | 11.77 | -0.16 | -1.46% | 85959 | 9322.74 | 0.27% | | 300487 | 蓝晓科技 | 52.80 | 33.68 | -0.82 | -1.53% | 24923 | 13228.41 | 0.81% | | 301357 | 北方长龙 | 37.41 | -648.26 | -0.59 | -1.55% | 10311 | 3907.15 | 4.33% | | 000697 | 炼石航空 | 8.24 | -35.72 | -0.13 | -1.55% | 50478 | 4180.07 | 0.87% | | 688314 | 康拓医疗 | 28.60 | 26.44 | -0.46 | -1.58% | 3276.12 | 937.0599 | 0.40% | | 603139 | 康惠制药 | 15.40 | -20.88 | -0.26 | -1.66% | 6539 | 1015.89 | 0.65% | | 300775 | 三角防务 | 25.22 | 32.95 | -0.43 | -1.68% | 53779 | 13681.91 | 1.01% | | 000516 | 国际医学 | 5.84 | -36.86 | -0.10 | -1.68% | 161368 | 9445.46 | 0.73% | | 601012 | 隆基绿能 | 18.26 | -18.58 | -0.35 | -1.88% | 386486 | 71099.27 | 0.51% | | 002864 | 盘龙药业 | 28.03 | 25.70 | -0.54 | -1.89% | 16171 | 4589.48 | 2.19% | | 688122 | 西部超导 | 47.16 | 39.61 | -0.91 | -1.89% | 97529.9 | 47766.8 | 1.50% | | 300581 | 晨曦航空 | 12.80 | 520.03 | -0.25 | -1.92% | 125914 | 16325.62 | 2.29% | | 600456 | 宝钛股份 | 30.70 | 28.68 | -0.61 | -1.95% | 24023 | 7432.37 | 0.50% | | 000563 | 陕国投A | 3.92 | 16.92 | -0.08 | -2.00% | 509792 | 20225.93 | 1.00% | | 000721 | 西安饮食 | 9.14 | -37.15 | -0.19 | -2.04% | 133774 | 12322.39 | 3.06% | | 000768 | 中航西飞 | 27.06 | 75.20 | -0.59 | -2.13% | 120197 | 32749.27 | 0.43% | | 301517 | 陕西华达 | 56.58 | 119.58 | -1.28 | -2.21% | 13068 | 7468.67 | 3.08% | | 601225 | 陕西煤业 | 23.50 | 10.85 | -0.55 | -2.29% | 209936 | 49704.31 | 0.22% | | 301031 | 中熔电气 | 109.11 | 47.73 | -2.61 | -2.34% | 2417 | 2672.72 | 0.56% | | 601179 | 中国西电 | 7.90 | 35.82 | -0.19 | -2.35% | 312840 | 24930.21 | 0.61% | | 003009 | 中天火箭 | 43.66 | 92.37 | -1.08 | -2.41% | 11501 | 5090.95 | 0.74% | | 688101 | 三达膜 | 14.34 | 16.73 | -0.36 | -2.45% | 31283.36 | 4549.168 | 0.94% | | 688333 | 铂力特 | 45.16 | 94.54 | -1.22 | -2.63% | 19094.05 | 8705.361 | 0.70% | | 873576 | 天力复合 | 33.07 | 57.67 | -0.93 | -2.74% | 63772 | 22245.67 | 19.67% | | 301589 | 诺瓦星云 | 178.02 | 25.35 | -5.31 | -2.90% | 5088 | 9177.24 | 2.75% | | 688102 | 斯瑞新材 | 9.10 | 61.19 | -0.28 | -2.99% | 62685.12 | 5814.84 | 1.50% | | 300831 | 派瑞股份 | 16.19 | 71.41 | -0.50 | -3.00% | 101144 | 16594.39 | 5.48% | | 002673 | 西部证券 | 9.41 | 41.30 | -0.30 | -3.09% | 1262490 | 119207.7 | 3.07% | | 002149 | 西部材料 | 16.84 | 44.84 | -0.56 | -3.22% | 98880 | 16932.75 | 2.03% | | 301306 | 西测测试 | 42.18 | -27.28 | -1.52 | -3.48% | 19345 | 8286.511 | 4.92% | | 601369 | 陕鼓动力 | 9.10 | 16.35 | -0.33 | -3.50% | 178540 | 16451.02 | 1.06% | | 688498 | 源杰科技 | 135.08 | -4584.32 | -5.36 | -3.82% | 16384.19 | 22687.83 | 2.76% | | 688719 | 爱科赛博 | 28.77 | 39.87 | -1.68 | -5.52% | 20524.8 | 6039.475 | 2.79% |
|