中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
招商轮船(601872)上海市上涨家数:110下跌家数:295平均涨幅:-0.26%平均换手:0.15%总成交额:38.18亿元
更新时间：2024-11-22 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗23.25-96.20+3.83+19.72%240365406.8674.00%
603729龙韵股份18.75-32.01+1.42+8.19%164242957.291.76%
301289国缆检测58.6459.09+3.98+7.28%163659399.176.46%
301037保立佳12.30-16.18+0.83+7.24%87411095.971.75%
688031星环科技-U50.19-19.41+2.53+5.31%16649.918565.7021.78%
002211宏达新材4.34-58.77+0.18+4.33%1531376620.823.54%
301000肇民科技19.0733.33+0.65+3.53%4149781.140.18%
600689上海三毛9.87145.89+0.33+3.46%113621118.220.75%
600650锦江在线20.3256.91+0.63+3.20%6028611862.311.54%
300483首华燃气11.40-9.20+0.34+3.07%8066915.040.31%
688602康鹏科技8.90-297.48+0.25+2.89%13188.051162.7270.52%
601727上海电气10.35725.72+0.27+2.68%22275023001.230.18%
600608ST沪科4.27-63.38+0.11+2.64%185278.130.06%
301228实朴检测14.16-27.16+0.36+2.61%3095436.80.56%
300963中洲特材9.5728.74+0.21+2.24%4091388.760.29%
300378鼎捷数智29.3252.59+0.64+2.23%188995548.780.70%
603037凯众股份16.7432.41+0.36+2.20%163222685.830.86%
600708光明地产3.73-23.44+0.08+2.19%592862159.40.27%
600278东方创业8.0330.07+0.15+1.90%7690614.720.09%
688653康希通信14.17-237.91+0.25+1.80%5964.09846.80130.22%
601611中国核建9.3913.46+0.16+1.73%142931333.620.05%
603128华贸物流6.5516.35+0.09+1.39%500933292.040.38%
688238和元生物5.84-15.33+0.08+1.39%1649.0595.56760.04%
603619中曼石油21.9011.44+0.30+1.39%1831399.30.05%
605136丽人丽妆8.1360.67+0.11+1.37%7913643.230.20%
688660电气风电8.34-10.15+0.11+1.34%9953.66827.07170.07%
688213思特威-W73.8883.74+0.93+1.27%1554.361150.2990.05%
688372伟测科技68.6986.52+0.81+1.19%920.81629.47860.12%
603885吉祥航空14.4936.70+0.17+1.19%2533364.850.01%
688155先惠技术45.1027.89+0.50+1.12%913.92411.44730.09%
600837海通证券11.86-38.61+0.13+1.11%439365218.840.05%
688590新致软件16.9077.20+0.18+1.08%7641.111288.0860.29%
605208永茂泰7.6064.91+0.08+1.06%111283.760.03%
603226菲林格尔5.02-61.49+0.05+1.01%145872.80.04%
603365水星家纺15.3211.95+0.15+0.99%2062314.950.08%
603009北特科技32.67133.48+0.31+0.96%2977966.460.09%
600490鹏欣资源3.17-38.67+0.03+0.96%14399454.030.07%
300501海顺新材15.2533.04+0.14+0.93%2304349.910.18%
002486嘉麟杰2.32114.56+0.02+0.87%5472126.230.07%
873693阿为特55.48219.01+0.44+0.80%495272.20820.14%
688008澜起科技68.0565.05+0.45+0.67%4063.382761.1460.04%
688798艾为电子68.9047.58+0.45+0.66%355.93245.52360.03%
300802矩子科技18.6068.25+0.12+0.65%2012377.430.10%
603987康德莱7.8316.50+0.05+0.64%1389108.620.03%
301024霍普股份26.79-12.21+0.17+0.64%16343.430.09%
688012中微公司217.8888.11+1.38+0.64%1683.213658.8160.03%
603296华勤技术59.3021.73+0.37+0.63%1231732.770.05%
002269美邦服饰1.76105.47+0.01+0.57%15060264.890.06%
603003*ST龙宇5.35-31.45+0.03+0.56%79242.20.02%
688591泰凌微27.3585.85+0.15+0.55%1092.65298.34370.07%
601607上海医药22.1920.42+0.12+0.54%107412357.190.06%
600851海欣股份6.0740.99+0.03+0.50%74645.170.01%
600115中国东航4.07-15.89+0.02+0.49%249121009.580.01%
603192汇得科技16.3225.90+0.08+0.49%17828.960.01%
688521芯原股份52.35-46.89+0.25+0.48%1044.83542.99180.02%
601211国泰君安19.9017.25+0.09+0.45%215534300.70.03%
600640国脉文化13.31-1055.90+0.06+0.45%3782505.930.05%
603108润达医疗19.97297.00+0.09+0.45%52041033.60.09%
688592司南导航40.1371.41+0.18+0.45%16064.18230.06%
688126沪硅产业22.61-110.43+0.10+0.44%2423.98548.30750.01%
301499维科精密27.2266.10+0.12+0.44%525142.670.15%
603682锦和商管4.6353.33+0.02+0.43%7597354.180.16%
603056德邦股份13.9218.06+0.06+0.43%958133.490.01%
600895张江高科30.3367.57+0.13+0.43%79082387.560.05%
600623华谊集团7.4018.66+0.03+0.41%5901434.710.03%
601866中远海发2.6822.95+0.01+0.37%13905370.510.02%
603329上海雅仕13.6843.62+0.05+0.37%772105.950.05%
603501韦尔股份105.3049.96+0.38+0.36%17581847.780.01%
600642申能股份8.529.84+0.03+0.35%8456716.010.02%
301151冠龙节能17.1746.77+0.06+0.35%604103.360.11%
603159上海亚虹14.4168.66+0.05+0.35%12217.660.01%
600508上海能源14.4239.13+0.05+0.35%1956281.830.03%
600018上港集团5.9910.21+0.02+0.34%3473207.620.00%
002568百润股份23.9735.01+0.08+0.33%1559372.980.02%
603713密尔克卫57.4417.94+0.18+0.31%10358.990.01%
600741华域汽车16.747.60+0.05+0.30%3911655.730.01%
601021春秋航空59.2526.54+0.17+0.29%481284.220.00%
600628新世界7.05100.27+0.02+0.28%1522107.160.02%
300225金力泰7.31120.27+0.02+0.27%73553.510.02%
603579荣泰健康14.6413.42+0.04+0.27%867127.130.05%
002605姚记科技30.8529.78+0.08+0.26%44671375.290.13%
603855华荣股份20.2014.17+0.05+0.25%23447.270.01%
601825沪农商行8.116.40+0.02+0.25%1698137.570.00%
601229上海银行8.125.06+0.02+0.25%11767954.970.01%
600635大众公用4.31116.01+0.01+0.23%7939340.650.03%
601601中国太保35.368.02+0.08+0.23%34941232.180.01%
603681永冠新材13.8516.45+0.03+0.22%1577216.380.08%
600641万业企业19.09-402.54+0.04+0.21%1913364.50.02%
300983尤安设计19.13-385.00+0.04+0.21%29456.120.02%
600097开创国际9.6315.64+0.02+0.21%22221.370.01%
301161唯万密封19.7542.21+0.04+0.20%26752.60.05%
600021上海电力9.9210.85+0.02+0.20%6798673.130.03%
688230芯导科技50.7851.98+0.10+0.20%116.0759.01140.04%
603012创力集团5.2111.49+0.01+0.19%4129215.520.06%
002278神开股份5.5961.81+0.01+0.18%142679.710.04%
002028思源电气77.6331.68+0.13+0.17%358277.490.01%
603690至纯科技27.6228.57+0.04+0.15%1840507.820.05%
601328交通银行7.225.81+0.01+0.14%7304526.530.00%
601200上海环境8.6820.31+0.01+0.12%108994.220.01%
688265南模生物27.45-101.11+0.03+0.11%50.7213.92430.01%
688131皓元医药38.9053.76+0.04+0.10%194.0175.1220.01%
603790雅运股份11.8942.15+0.01+0.08%573680.03%
603170宝立食品14.6125.03+0.01+0.07%39357.330.02%
688019安集科技156.9342.26+0.10+0.06%133.99210.35820.01%
300236上海新阳39.6868.04+0.02+0.05%843334.40.03%
688385复旦微电40.5966.95+0.02+0.05%1037.92421.60890.02%
688648中邮科技27.06-202.34+0.01+0.04%379.64103.11070.06%
603650彤程新材35.7643.26+0.01+0.03%670239.320.01%
603350安乃达39.1635.95+0.01+0.03%29911178.071.05%
301070开勒股份53.19-486.96+0.01+0.02%218115.660.05%
600000浦发银行9.726.490.000.00%6972676.740.00%
600119长江投资10.00-284.520.000.00%245622436.960.67%
600272开开实业11.9453.610.000.00%49659.250.03%
600320振华重工4.1234.280.000.00%187977.430.01%
600500中化国际4.41-8.670.000.00%177478.330.00%
600604市北高新4.86-41.880.000.00%184789.740.01%
600618氯碱化工9.8712.390.000.00%1321130.280.02%
600620天宸股份5.60-253.670.000.00%78644.080.01%
600630龙头股份9.8774.900.000.00%4088401.510.10%
600638新黄浦5.2798.680.000.00%54528.710.01%
600655豫园股份6.1325.170.000.00%150291.820.00%
600688上海石化3.02-49.450.000.00%220766.490.00%
600824益民集团3.69229.700.000.00%145853.780.01%
600825新华传媒6.35374.860.000.00%8760553.320.08%
600833第一医药13.7117.080.000.00%67492.40.03%
600846同济科技8.5613.220.000.00%68858.950.01%
002116中国海诚10.8815.540.000.00%88896.350.02%
002454松芝股份7.0633.060.000.00%133894.190.02%
300286安科瑞19.7222.770.000.00%43485.50.02%
601828美凯龙3.72-4.550.000.00%17056629.660.05%
603022新通联8.0729.950.000.00%99480.20.05%
601968宝钢包装5.4835.810.000.00%60833.320.01%
603515欧普照明17.3514.580.000.00%10017.390.00%
002825纳尔股份8.0118.210.000.00%2671213.210.10%
603330天洋新材7.20-31.010.000.00%4388316.520.10%
603648畅联股份9.4223.480.000.00%43641.020.01%
603580艾艾精工22.90680.830.000.00%45421041.930.35%
605050福然德9.5014.390.000.00%21820.720.00%
688160步科股份50.3685.330.000.00%209.67105.71010.02%
688538和辉光电-U2.52-13.320.000.00%9655.72243.60260.02%
688082盛美上海114.6150.180.000.00%290332.87340.01%
603122合富中国7.3398.350.000.00%83961.470.05%
688373盟科药业-U5.37-7.520.000.00%1062.2757.11860.03%
688193仁度生物42.4979.89-0.01-0.02%177.2250.01%
688123聚辰股份58.4140.10-0.02-0.03%229.49134.02930.01%
603341龙旗科技49.3043.33-0.02-0.04%1703837.560.35%
600150中国船舶36.3160.90-0.02-0.06%63062291.470.01%
603275众辰科技34.1124.90-0.02-0.06%8629.320.02%
603214爱婴室16.3021.37-0.01-0.06%877142.860.06%
300613富瀚微47.7742.69-0.03-0.06%512244.140.02%
301156美农生物13.9945.26-0.01-0.07%23232.520.03%
603587地素时尚12.1616.16-0.01-0.08%20224.560.00%
600679上海凤凰11.2092.36-0.01-0.09%56763.480.02%
002346柘中股份9.92-95.57-0.01-0.10%35935.490.01%
002158汉钟精机18.6711.01-0.02-0.11%47889.250.01%
600104上汽集团18.2622.00-0.02-0.11%447458098.480.04%
603057紫燕食品18.0021.99-0.02-0.11%13023.40.02%
300398飞凯材料17.6686.44-0.02-0.11%1874330.070.04%
600597光明乳业8.7015.76-0.01-0.11%103289.760.01%
688099晶晨股份69.2737.28-0.08-0.12%1043.6719.94050.02%
600629华建集团8.3419.62-0.01-0.12%124281036.240.13%
605338巴比食品16.5216.17-0.02-0.12%426.940.00%
605222起帆电缆16.4230.08-0.02-0.12%22436.810.01%
603020爱普股份7.9333.97-0.01-0.13%36829.230.01%
688330宏力达28.6317.33-0.04-0.14%143.1240.79620.01%
600820隧道股份6.897.36-0.01-0.14%1475101.630.00%
002022科华生物6.84-10.46-0.01-0.15%122884.250.02%
600019宝钢股份6.7615.68-0.01-0.15%4901330.980.00%
601872招商轮船6.7412.34-0.01-0.15%95564.380.00%
688121卓然股份12.7522.86-0.02-0.16%120.415.35970.01%
600026中远海能12.7419.92-0.02-0.16%2035259.620.01%
600420国药现代12.6615.69-0.02-0.16%71490.460.01%
603728鸣志电器54.97221.90-0.09-0.16%1280702.710.03%
300126锐奇股份6.08-104.76-0.01-0.16%99160.040.05%
300462华铭智能11.52-46.29-0.02-0.17%6325726.870.46%
600517国网英大5.6919.53-0.01-0.18%155988.750.00%
600845宝信软件28.0831.00-0.05-0.18%1915538.590.01%
600624复旦复华5.52-113.99-0.01-0.18%5716316.630.08%
600841动力新科5.48-2.87-0.01-0.18%5032276.70.05%
601156东航物流16.318.96-0.03-0.18%1288210.650.01%
688351微电生理-U21.37280.17-0.04-0.19%184.5639.39410.01%
688129东来技术15.9721.83-0.03-0.19%127.0220.3420.01%
301060兰卫医学10.63-23.48-0.02-0.19%1565166.260.04%
600662外服控股5.2919.75-0.01-0.19%33517.690.00%
603868飞科电器41.4327.46-0.08-0.19%9840.660.00%
603236移远通信51.1728.77-0.10-0.20%502257.410.02%
301303真兰仪表15.3017.59-0.03-0.20%64498.750.06%
600827百联股份9.9810.65-0.02-0.20%52151.930.00%
601083锦江航运9.8816.75-0.02-0.20%68467.520.04%
603565中谷物流9.4812.18-0.02-0.21%1348127.030.01%
600649城投控股4.71-124.93-0.01-0.21%7129336.140.03%
301555惠柏新材27.39423.60-0.06-0.22%22662.30.05%
600072中船科技13.66-472.83-0.03-0.22%1611219.980.01%
600651飞乐音响4.53233.35-0.01-0.22%5719259.510.02%
688484南芯科技35.9543.34-0.08-0.22%875.97314.37550.03%
688392骄成超声49.28506.89-0.11-0.22%3617.73740.01%
603107上海汽配17.5134.62-0.04-0.23%27448.090.01%
605339南侨食品17.4628.77-0.04-0.23%18832.910.00%
603899晨光股份30.3419.27-0.07-0.23%552167.740.01%
605151西上海17.3129.30-0.04-0.23%12521.580.01%
300999金龙鱼34.4086.75-0.08-0.23%410140.940.01%
300511雪榕生物4.00-8.91-0.01-0.25%184773.80.04%
600061国投资本7.9125.29-0.02-0.25%4846382.950.01%
300627华测导航37.6337.08-0.10-0.27%824311.250.02%
600601方正科技3.7569.11-0.01-0.27%11949449.360.03%
600748上实发展3.73-12.30-0.01-0.27%231986.680.01%
603083剑桥科技47.88101.47-0.13-0.27%33311586.530.13%
688016心脉医疗107.7120.20-0.30-0.28%130.7141.36690.01%
600073光明肉业7.0122.78-0.02-0.28%100370.20.01%
300947德必集团17.3294.36-0.05-0.29%21937.910.01%
600530交大昂立3.431877.92-0.01-0.29%118040.340.02%
600315上海家化17.1242.84-0.05-0.29%44175.450.01%
300039上海凯宝6.6920.06-0.02-0.30%1957130.840.02%
002669康达新材9.99-38.63-0.03-0.30%1703170.450.06%
002058威尔泰13.31-111.10-0.04-0.30%851113.650.06%
688335复洁环保9.9723.85-0.03-0.30%533.2453.12960.04%
605098行动教育33.0615.56-0.10-0.30%20367.470.02%
600009上海机场35.7254.24-0.11-0.31%391139.660.00%
603730岱美股份9.7421.82-0.03-0.31%42641.580.00%
600284浦东建设6.4311.58-0.02-0.31%79951.350.01%
600196复星医药27.2034.37-0.09-0.33%1505409.920.01%
600675中华企业2.99-24.00-0.01-0.33%255276.210.00%
688018乐鑫科技130.3548.73-0.44-0.34%643.83843.55630.06%
688578艾力斯55.8619.39-0.19-0.34%1415.51789.81420.03%
688202美迪西37.83-18.41-0.13-0.34%321.89122.22060.02%
600643爱建集团5.78-72.22-0.02-0.34%114566.360.01%
688163赛伦生物19.9842.46-0.07-0.35%297.2259.56450.07%
688505复旦张江8.5584.24-0.03-0.35%140.9712.06340.00%
300327中颖电子25.6349.52-0.09-0.35%1048268.340.03%
603256宏和科技8.39-624.18-0.03-0.36%40834.30.00%
301046能辉科技22.1843.08-0.08-0.36%36179.960.03%
688366昊海生科65.6635.74-0.24-0.36%33.8622.27040.00%
600081东风科技10.8748.09-0.04-0.37%75982.70.02%
600754锦江酒店26.7525.53-0.10-0.37%840225.280.01%
600663陆家嘴10.6150.77-0.04-0.38%69673.810.00%
301166优宁维31.76194.99-0.12-0.38%15950.690.04%
300008天海防务5.25102.03-0.02-0.38%5084266.630.03%
603496恒为科技26.1766.92-0.10-0.38%1109291.10.03%
300129泰胜风能7.8335.61-0.03-0.38%1482115.90.02%
600882妙可蓝多17.9967.82-0.07-0.39%34461.850.01%
002252上海莱士7.6827.86-0.03-0.39%3469266.790.01%
688271联影医疗138.1572.01-0.54-0.39%356.28492.3820.01%
001266宏英智能22.74-76.66-0.09-0.39%884201.210.25%
688061灿瑞科技30.271620.51-0.12-0.39%144.24820.00%
603325博隆技术83.6219.94-0.34-0.40%120100.630.07%
688085三友医疗21.82143.17-0.09-0.41%60.4113.21950.00%
600613神奇制药7.1675.86-0.03-0.42%766550.02%
002706良信股份7.1619.75-0.03-0.42%2416173.440.03%
688110东芯股份23.68-36.08-0.10-0.42%1371.44324.49030.05%
603378亚士创能7.06-76.80-0.03-0.42%23316.50.01%
600151航天机电9.08-27.27-0.04-0.44%1359123.60.01%
600639浦东金桥11.2921.53-0.05-0.44%1054119.020.01%
688368晶丰明源95.41-75.76-0.43-0.45%102.5998.24460.01%
300899上海凯鑫24.20102.47-0.11-0.45%31877.180.08%
301099雅创电子41.6037.00-0.19-0.45%389161.680.10%
605598上海港湾19.6934.86-0.09-0.46%13526.60.01%
300272开能健康6.5643.38-0.03-0.46%72447.590.02%
300915海融科技32.4826.35-0.15-0.46%8928.860.02%
600818中路股份12.99238.11-0.06-0.46%54170.490.02%
601519大智慧8.60-52.23-0.04-0.46%4795413.160.02%
603718海利生物8.50670.12-0.04-0.47%96681.920.02%
002527新时达8.48-11.23-0.04-0.47%8856749.580.17%
300059东方财富27.2653.61-0.13-0.47%144976393840.11%
603881数据港16.7679.36-0.08-0.48%1408236.160.02%
688188柏楚电子187.9943.77-0.90-0.48%84.63159.16230.00%
688370丛麟科技20.8043.26-0.10-0.48%51.040.00%
301257普蕊斯31.1223.32-0.15-0.48%27886.220.06%
002636金安国纪8.28344.89-0.04-0.48%49040.530.01%
688212澳华内镜51.26138.06-0.25-0.49%2512.83840.00%
603039泛微网络52.7254.19-0.26-0.49%995527.410.04%
603886元祖股份14.1914.93-0.07-0.49%8311.810.00%
688062迈威生物-U23.76-8.84-0.12-0.50%217.651.82840.01%
300226上海钢联25.7140.86-0.13-0.50%2736705.310.09%
600648外高桥11.7917.97-0.06-0.51%855100.710.01%
603232格尔软件13.7589.32-0.07-0.51%1488204.920.06%
688479友车科技19.3934.01-0.10-0.51%142.71580.00%
601696中银证券11.6343.02-0.06-0.51%6286731.940.02%
600621华鑫股份15.4757.40-0.08-0.51%1530237.040.01%
300257开山股份9.6331.23-0.05-0.52%33332.120.00%
603197保隆科技42.3231.09-0.22-0.52%9640.670.00%
603068博通集成28.65-114.20-0.15-0.52%518149.010.03%
601616广电电气3.7969.65-0.02-0.52%178767.80.02%
603956威派格5.68-38.45-0.03-0.53%50328.590.01%
300171东富龙13.2059.61-0.07-0.53%871115.030.02%
000863三湘印象3.75133.33-0.02-0.53%2689100.960.02%
600094大名城3.70-48.14-0.02-0.54%159359.010.01%
601702华峰铝业16.5514.98-0.09-0.54%711117.970.01%
688220翱捷科技-U40.45-34.39-0.22-0.54%337.42137.32410.02%
688098申联生物5.49-114.26-0.03-0.54%516.5528.44490.01%
603918金桥信息14.54-85.11-0.08-0.55%175662555.90.48%
603207小方制药26.8421.82-0.15-0.56%10528.220.03%
600171上海贝岭40.8093.61-0.23-0.56%83083392.670.12%
688065凯赛生物46.1167.62-0.26-0.56%220.26101.53850.00%
002162悦心健康3.54-35.47-0.02-0.56%190767.550.02%
603777来伊份10.57360.10-0.06-0.56%15015.840.00%
688680海优新材40.17-8.40-0.23-0.57%558.22223.62710.07%
603200上海洗霸27.8697.39-0.16-0.57%85802356.120.49%
300508维宏股份29.1044.25-0.17-0.58%27279.050.04%
002451摩恩电气6.78162.66-0.04-0.59%72148.90.02%
688107安路科技29.82-55.01-0.18-0.60%452.42135.74350.01%
688073毕得医药45.9752.21-0.28-0.61%104.58440.00%
688247宣泰医药11.3947.12-0.07-0.61%724.4682.46270.05%
688608恒玄科技254.10103.42-1.58-0.62%293.18744.19770.02%
300253卫宁健康8.0048.78-0.05-0.62%8147656.580.04%
002561徐家汇9.52123.55-0.06-0.63%2329220.790.06%
605186健麾信息23.62178.42-0.15-0.63%15436.240.01%
301525儒竞科技59.0233.76-0.38-0.64%4526.560.02%
300326凯利泰6.06110.18-0.04-0.66%100260.610.01%
688391钜泉科技32.8044.37-0.22-0.67%91.4129.94660.02%
301005超捷股份29.68138.23-0.20-0.67%844252.770.06%
600834申通地铁8.8876.59-0.06-0.67%80371.380.02%
601231环旭电子14.7517.43-0.10-0.67%1863275.990.01%
603786科博达59.0031.34-0.40-0.67%11970.560.00%
688336三生国健23.5439.92-0.16-0.68%244.6857.75270.00%
688710益诺思41.5139.90-0.29-0.69%127.5653.11270.05%
836504博迅生物24.2353.81-0.17-0.70%797191.94780.63%
688179阿拉丁15.6041.72-0.11-0.70%150.1123.50680.01%
688519南亚新材22.47152.41-0.16-0.71%222.2150.19050.01%
600637东方明珠8.3352.40-0.06-0.72%7450621.690.02%
600626申达股份4.14-33.54-0.03-0.72%2486103.140.03%
688682霍莱沃38.50147.78-0.28-0.72%185.371.15950.03%
600850电科数字24.5432.12-0.18-0.73%1390343.10.02%
002401中远海科17.6244.99-0.13-0.73%80281426.760.22%
603189网达软件16.05-204.89-0.12-0.74%678109.020.03%
603633徕木股份8.0244.84-0.06-0.74%4535363.620.11%
600838上海九百9.3483.58-0.07-0.74%3624337.690.09%
600170上海建工2.6614.65-0.02-0.75%33562895.790.04%
605081太和水13.26-5.60-0.10-0.75%2032271.70.18%
688596正帆科技37.6023.51-0.29-0.77%203.5676.93460.01%
603121华培动力9.0533.83-0.07-0.77%1279116.40.04%
688301奕瑞科技112.0428.33-0.89-0.79%142159.77950.01%
603960克来机电22.4270.68-0.18-0.80%645144.990.02%
688766普冉股份83.2331.61-0.67-0.80%179.06150.01630.02%
601788光大证券18.5744.98-0.15-0.80%231734296.790.06%
600816建元信托3.71736.46-0.03-0.80%4616171.930.01%
688133泰坦科技24.45386.65-0.20-0.81%585.31144.00680.04%
600210紫江企业7.2817.36-0.06-0.82%13657997.780.09%
600616金枫酒业6.06-93.51-0.05-0.82%5246319.410.08%
002565顺灏股份3.6265.40-0.03-0.82%6519236.140.06%
600503华丽家族2.4186.44-0.02-0.82%215351.960.01%
300153科泰电源8.3170.78-0.07-0.84%99983.070.03%
605289罗曼股份23.55124.19-0.20-0.84%34681.550.03%
600193创兴资源3.53-45.19-0.03-0.84%253889.930.06%
600692亚通股份8.21110.50-0.07-0.85%2349194.480.09%
600606绿地控股2.31-2.76-0.02-0.86%12798296.030.01%
301273瑞晨环保19.56-51.18-0.17-0.86%12624.80.04%
300578会畅通讯21.64-9.07-0.19-0.87%1297282.620.07%
603887城地香江14.61-11.22-0.13-0.88%238853474.60.42%
688063派能科技47.93-115.50-0.43-0.89%295.29141.93710.01%
300067安诺其5.56217.03-0.05-0.89%4569254.270.05%
430139华岭股份34.37-4066.59-0.31-0.89%40851392.030.16%
600605汇通能源39.5073.06-0.36-0.90%1436572.40.07%
600819耀皮玻璃5.4682.34-0.05-0.91%2870157.360.04%
688293奥浦迈44.36133.66-0.41-0.92%62692791.7360.80%
600848上海临港10.7229.10-0.10-0.92%1715183.790.01%
600636国新文化10.55-18.88-0.10-0.94%1569166.60.04%
688317之江生物18.95-19.74-0.18-0.94%408.7777.5320.02%
300590移为通信14.5536.64-0.14-0.95%948138.330.03%
301230泓博医药25.82520.16-0.25-0.96%453117.920.06%
688507索辰科技67.00249.13-0.65-0.96%11677.9020.03%
300230永利股份4.9211.16-0.05-1.01%12042592.580.19%
301062上海艾录13.4561.87-0.14-1.03%1172158.290.04%
605398新炬网络18.9060.06-0.20-1.05%41578.750.03%
301315威士顿45.0563.77-0.48-1.05%588265.290.16%
600661昂立教育12.97-45.08-0.14-1.07%54371.040.02%
688071华依科技24.98-41.07-0.27-1.07%26.166.57170.00%
600612老凤祥51.2313.23-0.56-1.08%492252.830.02%
600619海立股份14.55110.74-0.16-1.09%244833544.990.31%
603466风语筑9.04-123.09-0.10-1.09%6897626.140.12%
603030全筑股份2.7167.53-0.03-1.09%277075.260.02%
688615合合信息249.1070.43-2.78-1.10%202.74507.62370.11%
603062麦加芯彩38.4827.40-0.43-1.11%6424.760.02%
688382益方生物-U10.58-17.53-0.12-1.12%3185.73336.77410.08%
300180华峰超纤7.83-167.15-0.09-1.14%191931507.160.13%
300170汉得信息9.56134.04-0.11-1.14%5811557.590.06%
688206概伦电子22.40-114.58-0.26-1.15%701.07157.85950.04%
833346威贸电子30.2459.41-0.36-1.18%32698.00360.12%
688180君实生物-U30.14-16.47-0.36-1.18%982.2599296.7020.01%
002328新朋股份5.8330.97-0.07-1.19%89752.340.02%
300061旗天科技14.65-19.95-0.18-1.21%5532814.750.09%
603153上海建科20.5325.66-0.26-1.25%1549318.180.11%
600602云赛智联15.55109.16-0.20-1.27%3551555.660.03%
300642透景生命16.4337.79-0.22-1.32%726120.190.05%
688593新相微22.65-8804.28-0.31-1.35%441.33100.46720.01%
605128上海沿浦34.2229.78-0.47-1.35%24584.120.02%
002178延华智能7.28957.00-0.10-1.36%10895795.510.15%
603499翔港科技32.22213.18-0.46-1.41%353114.190.02%
300493润欣科技15.05189.72-0.22-1.44%115561744.390.23%
688217睿昂基因21.67-234.07-0.32-1.46%272.6359.99160.05%
300609汇纳科技27.48-83.11-0.41-1.47%1013280.80.08%
300017网宿科技9.3236.90-0.14-1.48%126291183.380.06%
600622光大嘉宝3.97-3.46-0.06-1.49%16503659.480.11%
688158优刻得-W14.53-29.36-0.22-1.49%1440.56211.17990.04%
600088中视传媒17.30173.30-0.27-1.54%1268221.540.03%
688435英方软件35.06346.21-0.55-1.54%136.8548.18140.03%
300551古鳌科技13.05-20.89-0.21-1.58%5043660.050.17%
688691灿芯股份73.8079.29-1.19-1.59%1204.11884.76420.47%
600696岩石股份14.63-45.12-0.24-1.61%1346197.130.04%
603659璞泰来19.8527.90-0.33-1.64%73971471.980.03%
688718唯赛勃12.1355.87-0.21-1.70%227.1127.82250.01%
300380安硕信息57.00-1129.47-1.00-1.72%50092847.640.39%
688091上海谊众42.51133.34-0.78-1.80%261.81111.59840.01%
301025读客文化10.68-788.63-0.20-1.84%1202129.250.04%
300074华平股份4.78-70.22-0.09-1.85%10963526.840.21%
301419阿莱德29.98110.71-0.59-1.93%27984.220.08%
600611大众交通9.1380.66-0.18-1.93%825277509.660.53%
002858力盛体育12.65-11.40-0.25-1.94%6950881.070.47%
300892品渥食品40.00-455.22-0.81-1.98%34981398.310.54%
603211晋拓股份17.5285.63-0.37-2.07%66591168.520.98%
688118普元信息23.60-49.61-0.50-2.07%399.9495.25260.04%
002195岩山科技3.17400.08-0.07-2.16%814302586.810.15%
600732爱旭股份14.71-6.79-0.33-2.19%1684524850.11%
300890翔丰华36.3180.29-0.82-2.21%39901454.880.41%
603131上海沪工21.00-129.93-0.48-2.23%61281292.490.19%
688585上纬新材7.3540.21-0.17-2.26%3815.39278.66850.09%
300222科大智能13.31-193.57-0.31-2.28%12748117335.782.01%
688584上海合晶22.26132.51-0.53-2.33%1667.37373.56270.30%
603196日播时尚15.80-84.67-0.38-2.35%141672316.120.60%
603683晶华新材10.1030.86-0.25-2.42%5052513.890.20%
872541铁大科技13.7039.54-0.34-2.42%966133.48050.11%
600822上海物贸12.61109.65-0.32-2.47%164282063.820.41%
002324普利特10.9044.10-0.28-2.50%803628905.5911.04%
603324盛剑科技31.2929.68-0.83-2.58%34341073.430.23%
600835上海机电19.9222.26-0.58-2.83%92961864.220.12%
300168万达信息9.23-11.88-0.27-2.84%415433869.930.29%
600958东方证券10.9329.03-0.33-2.93%10545811487.90.14%
300245天玑科技13.16-93.97-0.40-2.95%156582061.840.50%
300762上海瀚讯26.59-76.51-0.81-2.96%155754161.90.25%
600826兰生股份9.8330.73-0.30-2.96%259002550.930.35%
603006联明股份12.9362.09-0.41-3.07%4289556.630.17%
836414欧普泰18.51336.08-0.59-3.09%88251634.641.60%
600843上工申贝13.32-229.21-0.43-3.13%183412458.110.39%
002506协鑫集成2.89174.04-0.10-3.34%1108293230.210.19%
600676交运股份5.38-43.64-0.20-3.58%539682932.470.52%
301001凯淳股份29.63122.91-1.11-3.61%105903126.232.11%
603895天永智能22.44-18.02-0.85-3.65%54231219.470.50%
601595上海电影29.00118.31-1.51-4.95%92462708.740.21%
002184海得控制12.49-48.05-0.73-5.52%230742881.580.96%

转至招商轮船（601872）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。