|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中泰(002092)新疆维吾尔自治区上涨家数:59下跌家数:1平均涨幅:+9.30%平均换手:7.12%总成交额:272.73亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300859 | 西域旅游 | 37.94 | 56.42 | +6.32 | +19.99% | 248968 | 88181.21 | 16.06% | | 300588 | 熙菱信息 | 11.69 | -44.51 | +1.76 | +17.72% | 241335 | 26142.99 | 18.05% | | 300159 | 新研股份 | 2.97 | -24.30 | +0.43 | +16.93% | 2134219 | 59823.87 | 14.50% | | 688303 | 大全能源 | 26.20 | 84.33 | +3.79 | +16.91% | 217930 | 54460.65 | 3.94% | | 300106 | 西部牧业 | 9.34 | -19.39 | +1.21 | +14.88% | 525845 | 45580.5 | 24.88% | | 300603 | 立昂技术 | 9.57 | -1201.25 | +1.21 | +14.47% | 504369 | 45999.48 | 14.13% | | 301139 | 元道通信 | 23.74 | 48.15 | +2.93 | +14.08% | 89539 | 20208.92 | 12.48% | | 300313 | ST天山 | 7.06 | -60.20 | +0.87 | +14.05% | 164447 | 11025.28 | 8.93% | | 301301 | 川宁生物 | 13.65 | 23.10 | +1.62 | +13.47% | 639376 | 83652.98 | 10.38% | | 600545 | 卓郎智能 | 1.83 | 219.29 | +0.17 | +10.24% | 1019033 | 18041.43 | 5.70% | | 001330 | 博纳影业 | 5.24 | -16.89 | +0.48 | +10.08% | 173890 | 9027.48 | 1.65% | | 000877 | 天山股份 | 5.70 | -25.49 | +0.52 | +10.04% | 304048 | 17185 | 1.67% | | 002941 | 新疆交建 | 11.19 | 26.08 | +1.02 | +10.03% | 387036 | 42166.95 | 6.05% | | 000617 | 中油资本 | 7.37 | 22.92 | +0.67 | +10.00% | 4014502 | 290001.5 | 3.18% | | 000166 | 申万宏源 | 5.72 | 47.96 | +0.52 | +10.00% | 4940835 | 277379.8 | 2.19% | | 603032 | 德新科技 | 17.33 | -171.56 | +1.57 | +9.96% | 201551 | 33883.73 | 8.76% | | 600778 | 友好集团 | 5.97 | -103.81 | +0.54 | +9.94% | 273132 | 15353.03 | 8.78% | | 000415 | 渤海租赁 | 3.03 | 12.73 | +0.27 | +9.78% | 2521666 | 74846.59 | 4.68% | | 600581 | 八一钢铁 | 3.38 | -4.68 | +0.30 | +9.74% | 991164 | 32532.44 | 6.47% | | 000813 | 德展健康 | 3.05 | 65.36 | +0.27 | +9.71% | 758312 | 22553.97 | 3.50% | | 600197 | 伊力特 | 19.09 | 24.94 | +1.68 | +9.65% | 231434 | 42886.62 | 4.90% | | 002202 | 金风科技 | 10.02 | 28.87 | +0.88 | +9.63% | 1185388 | 115212.4 | 3.49% | | 000159 | 国际实业 | 6.93 | 44.34 | +0.60 | +9.48% | 463835 | 31043.24 | 9.65% | | 600075 | 新疆天业 | 4.53 | -42.80 | +0.38 | +9.16% | 385176 | 17094.46 | 2.26% | | 000633 | 合金投资 | 5.15 | 322.96 | +0.43 | +9.11% | 313114 | 15588.2 | 8.13% | | 002828 | 贝肯能源 | 8.82 | 50.55 | +0.73 | +9.02% | 235968 | 20202.6 | 12.27% | | 002800 | 天顺股份 | 11.30 | -35.07 | +0.92 | +8.86% | 149512 | 16214.18 | 10.55% | | 600339 | 中油工程 | 3.60 | 33.68 | +0.29 | +8.76% | 1175846 | 41309.48 | 2.11% | | 002524 | 光正眼科 | 4.16 | 402.64 | +0.33 | +8.62% | 292537 | 11886.89 | 5.76% | | 002307 | 北新路桥 | 3.47 | 142.16 | +0.27 | +8.44% | 557706 | 18910.63 | 5.11% | | 603706 | 东方环宇 | 16.10 | 14.19 | +1.25 | +8.42% | 50081 | 7811.03 | 2.64% | | 002302 | 西部建设 | 6.75 | 17.55 | +0.52 | +8.35% | 952290 | 62404.28 | 7.54% | | 603080 | 新疆火炬 | 15.58 | 15.83 | +1.20 | +8.34% | 98956 | 14987.01 | 6.99% | | 002100 | 天康生物 | 7.17 | -15.31 | +0.55 | +8.31% | 842276 | 58865.13 | 6.17% | | 002205 | 国统股份 | 7.90 | -6.51 | +0.60 | +8.22% | 216604 | 16515.41 | 11.66% | | 002719 | 麦趣尔 | 7.01 | -9.83 | +0.53 | +8.18% | 224878 | 15264.83 | 13.89% | | 000972 | 中基健康 | 2.94 | 27.67 | +0.22 | +8.09% | 698240.9 | 19903.15 | 9.05% | | 601121 | 宝地矿业 | 6.42 | 23.10 | +0.48 | +8.08% | 201646 | 12682.52 | 5.31% | | 600419 | 天润乳业 | 8.97 | -245.81 | +0.66 | +7.94% | 183716 | 15965.12 | 5.74% | | 600084 | 中信尼雅 | 5.71 | -851.76 | +0.42 | +7.94% | 144250 | 7987.039 | 1.28% | | 002207 | 准油股份 | 5.63 | -92.17 | +0.41 | +7.85% | 313107 | 17144.08 | 12.01% | | 001258 | 立新能源 | 6.74 | 49.84 | +0.49 | +7.84% | 224132 | 14785.18 | 4.78% | | 600540 | 新赛股份 | 4.04 | 213.45 | +0.29 | +7.73% | 218223 | 8566.28 | 3.75% | | 600737 | 中粮糖业 | 10.27 | 10.14 | +0.73 | +7.65% | 977796 | 97849.45 | 4.57% | | 600888 | 新疆众和 | 7.76 | 7.74 | +0.55 | +7.63% | 453295 | 34503.64 | 3.32% | | 600251 | 冠农股份 | 7.83 | 11.05 | +0.55 | +7.55% | 288667 | 22027 | 3.72% | | 603101 | 汇嘉时代 | 5.28 | 32.22 | +0.37 | +7.54% | 119075 | 6121.68 | 2.53% | | 600256 | 广汇能源 | 7.19 | 18.83 | +0.50 | +7.47% | 1999721 | 141597.2 | 3.05% | | 605169 | 洪通燃气 | 10.19 | 16.83 | +0.69 | +7.26% | 163258 | 16078.3 | 12.33% | | 600506 | 统一股份 | 12.94 | -285.76 | +0.87 | +7.21% | 146501 | 18532.1 | 9.92% | | 601069 | 西部黄金 | 12.65 | -77.95 | +0.85 | +7.20% | 395046 | 48534.06 | 5.78% | | 600721 | 百花医药 | 7.76 | 130.97 | +0.52 | +7.18% | 689811.1 | 51776.5 | 18.06% | | 600425 | 青松建化 | 3.75 | 14.68 | +0.25 | +7.14% | 708683.1 | 26172.92 | 5.14% | | 600359 | 新农开发 | 6.78 | 41.37 | +0.45 | +7.11% | 238443 | 15781.19 | 6.25% | | 603227 | 雪峰科技 | 8.37 | 12.05 | +0.55 | +7.03% | 433780 | 35603.84 | 4.45% | | 600509 | 天富能源 | 5.85 | 16.12 | +0.38 | +6.95% | 612736 | 35012.73 | 4.44% | | 600089 | 特变电工 | 14.64 | 11.83 | +0.95 | +6.94% | 1584934 | 228412.3 | 3.14% | | 603393 | 新天然气 | 36.19 | 13.13 | +2.15 | +6.32% | 109066 | 38942.8 | 2.91% | | 002092 | ST中泰 | 4.00 | -4.76 | +0.19 | +4.99% | 701192.9 | 27774.06 | 2.72% | | 002700 | ST浩源 | 8.13 | 31.57 | -0.26 | -3.10% | 137403 | 11341.82 | 4.10% |
|