|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中裕科技(871694)江苏省上涨家数:593下跌家数:74平均涨幅:+2.90%平均换手:4.72%总成交额:1725.12亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 31.03 | 94.09 | +7.16 | +30.00% | 101898 | 30771.68 | 8.89% | | 833533 | 骏创科技 | 24.19 | 32.55 | +5.58 | +29.98% | 125708 | 28403.92 | 33.40% | | 839371 | 欧福蛋业 | 9.07 | 34.69 | +2.09 | +29.94% | 303660 | 24979.37 | 55.90% | | 836422 | 润普食品 | 11.47 | 1735.65 | +2.64 | +29.90% | 109435 | 11509.58 | 16.53% | | 920002 | 万达轴承 | 71.15 | 40.28 | +12.84 | +22.02% | 17445 | 11930.92 | 36.73% | | 831834 | 三维股份 | 9.16 | 29.50 | +1.34 | +17.14% | 75634 | 6477.511 | 12.04% | | 833284 | 灵鸽科技 | 10.96 | -334.53 | +1.50 | +15.86% | 147067 | 15373.07 | 32.54% | | 837663 | 明阳科技 | 16.73 | 21.14 | +2.24 | +15.46% | 54164 | 8751.421 | 10.61% | | 838262 | 太湖雪 | 18.60 | 41.07 | +2.42 | +14.96% | 35638 | 6164.615 | 14.01% | | 873665 | 科强股份 | 14.14 | 25.54 | +1.49 | +11.78% | 101557 | 13019.44 | 26.06% | | 836221 | 易实精密 | 18.23 | 27.18 | +1.73 | +10.48% | 46760 | 8230.622 | 11.33% | | 871263 | 莱赛激光 | 16.70 | 226.48 | +1.56 | +10.30% | 39326 | 6309.388 | 14.40% | | 870299 | 灿能电力 | 10.68 | 39.45 | +0.88 | +8.98% | 45739 | 4632.934 | 10.26% | | 873339 | 恒太照明 | 7.78 | 30.62 | +0.64 | +8.96% | 38358 | 2902.625 | 2.54% | | 872931 | 无锡鼎邦 | 12.20 | 26.53 | +0.93 | +8.25% | 35651 | 4199.143 | 12.39% | | 836547 | 无锡晶海 | 20.54 | 38.39 | +1.30 | +6.76% | 23669 | 4766.161 | 9.89% | | 833914 | 远航精密 | 14.76 | 40.90 | +0.89 | +6.42% | 89013 | 12781.27 | 8.90% | | 837046 | 亿能电力 | 11.50 | 60.47 | +0.67 | +6.19% | 43603 | 4904.262 | 9.56% | | 834014 | 特瑞斯 | 11.89 | 25.03 | +0.69 | +6.16% | 24426 | 2821.41 | 5.28% | | 832662 | 方盛股份 | 15.73 | 43.01 | +0.90 | +6.07% | 25182 | 3862.55 | 10.24% | | 871694 | 中裕科技 | 17.15 | 15.80 | +0.97 | +6.00% | 24117 | 4030.74 | 9.60% | | 873726 | 卓兆点胶 | 25.73 | -118.64 | +1.45 | +5.97% | 22688 | 5709.413 | 11.40% | | 834950 | 迅安科技 | 20.80 | 22.09 | +1.12 | +5.69% | 24909 | 4987.249 | 8.07% | | 836699 | 海达尔 | 36.65 | 24.07 | +1.38 | +3.91% | 18050 | 6599.604 | 14.30% | | 837006 | 晟楠科技 | 20.89 | 57.54 | +0.78 | +3.88% | 39410 | 8149.369 | 12.27% | | 835857 | 百甲科技 | 5.79 | 58.12 | +0.21 | +3.76% | 50049 | 2883.213 | 4.31% | | 839790 | 联迪信息 | 26.84 | 112.85 | +0.84 | +3.23% | 72743 | 18265.04 | 13.38% | | 832802 | 保丽洁 | 17.79 | 51.43 | +0.53 | +3.07% | 26515 | 4704.912 | 16.70% | | 870204 | 沪江材料 | 32.90 | 101.48 | -0.05 | -0.15% | 111643 | 34789.74 | 22.38% | | 831641 | 格利尔 | 17.04 | -325.98 | -0.18 | -1.05% | 60362 | 10051.62 | 13.74% | | 872392 | 佳合科技 | 24.90 | 42.40 | -1.10 | -4.23% | 50685 | 12190.19 | 18.05% |
|