|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)新疆维吾尔自治区上涨家数:20下跌家数:38平均涨幅:+0.08%平均换手:3.67%总成交额:121.90亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301301 | 川宁生物 | 13.89 | 22.48 | +1.29 | +10.24% | 1008872 | 136504.8 | 16.38% | | 002524 | 光正眼科 | 4.11 | -96.91 | +0.37 | +9.89% | 208898 | 8455.8 | 4.11% | | 000813 | 德展健康 | 3.52 | 253.70 | +0.24 | +7.32% | 1834480 | 64201.36 | 8.47% | | 300603 | 立昂技术 | 14.50 | 565.07 | +0.71 | +5.15% | 1096541 | 158238.4 | 29.60% | | 300588 | 熙菱信息 | 15.90 | -94.43 | +0.47 | +3.05% | 186287 | 29396.97 | 10.54% | | 600721 | 百花医药 | 6.98 | 139.36 | +0.18 | +2.65% | 198059 | 13801.56 | 5.16% | | 601069 | 西部黄金 | 13.61 | -121.49 | +0.33 | +2.48% | 252970 | 34879.08 | 3.70% | | 000972 | 中基健康 | 3.41 | 121.30 | +0.08 | +2.40% | 368868 | 12496.51 | 4.78% | | 301139 | 元道通信 | 25.08 | 57.47 | +0.53 | +2.16% | 57586 | 14382.85 | 8.24% | | 002941 | 新疆交建 | 11.85 | 25.47 | +0.21 | +1.80% | 251776 | 30012.84 | 3.93% | | 002828 | 贝肯能源 | 8.79 | 54.42 | +0.15 | +1.74% | 157251 | 14079.92 | 8.18% | | 603032 | 德新科技 | 14.33 | -101.04 | +0.14 | +0.99% | 52664 | 7581.74 | 2.29% | | 000415 | 渤海租赁 | 3.70 | 11.31 | +0.03 | +0.82% | 2164403 | 81253.68 | 4.01% | | 600089 | 特变电工 | 12.25 | 11.01 | +0.06 | +0.49% | 296691 | 36279.34 | 0.59% | | 600075 | 新疆天业 | 4.50 | 483.52 | +0.02 | +0.45% | 96316 | 4318.92 | 0.56% | | 002202 | 金风科技 | 9.13 | 20.71 | +0.03 | +0.33% | 291102 | 26487.79 | 0.87% | | 000166 | 申万宏源 | 5.17 | 31.51 | +0.01 | +0.19% | 517304 | 26677.19 | 0.23% | | 603227 | 雪峰科技 | 8.30 | 12.38 | +0.01 | +0.12% | 65535 | 5441.71 | 0.67% | | 600419 | 天润乳业 | 8.97 | 131.77 | +0.01 | +0.11% | 46085 | 4145.9 | 1.44% | | 603393 | 新天然气 | 29.22 | 9.89 | +0.01 | +0.03% | 22808 | 6650.86 | 0.54% | | 002092 | ST中泰 | 4.52 | -5.67 | 0.00 | 0.00% | 153118 | 6890.08 | 0.59% | | 002700 | ST浩源 | 10.46 | 47.61 | 0.00 | 0.00% | 6511 | 681.59 | 0.19% | | 600737 | 中粮糖业 | 9.58 | 11.42 | -0.01 | -0.10% | 124102 | 11873.44 | 0.58% | | 603706 | 东方环宇 | 17.89 | 15.84 | -0.02 | -0.11% | 6898 | 1236.38 | 0.36% | | 600509 | 天富能源 | 6.16 | 16.40 | -0.01 | -0.16% | 133714 | 8242.14 | 0.97% | | 600084 | 中信尼雅 | 5.15 | -1611.81 | -0.01 | -0.19% | 28131 | 1443.34 | 0.25% | | 603080 | 新疆火炬 | 15.86 | 16.03 | -0.04 | -0.25% | 14168 | 2251.27 | 1.00% | | 688303 | 大全能源 | 21.55 | -102.38 | -0.06 | -0.28% | 69894.41 | 15237.54 | 1.26% | | 600256 | 广汇能源 | 6.12 | 17.28 | -0.02 | -0.33% | 413890 | 25333.35 | 0.63% | | 600251 | 冠农股份 | 7.05 | 13.11 | -0.03 | -0.42% | 71871 | 5059.64 | 0.92% | | 000617 | 中油资本 | 6.77 | 21.39 | -0.03 | -0.44% | 593472 | 40038.64 | 0.47% | | 002302 | 西部建设 | 6.37 | 26.87 | -0.03 | -0.47% | 183824 | 11797.55 | 1.46% | | 002307 | 北新路桥 | 4.03 | 329.53 | -0.02 | -0.49% | 1334472 | 55416.59 | 12.23% | | 002100 | 天康生物 | 6.23 | -29.00 | -0.04 | -0.64% | 249157 | 15538.03 | 1.82% | | 601121 | 宝地矿业 | 6.20 | 26.71 | -0.04 | -0.64% | 56087 | 3492.6 | 1.48% | | 605169 | 洪通燃气 | 9.81 | 13.23 | -0.07 | -0.71% | 19022 | 1872.32 | 0.67% | | 600888 | 新疆众和 | 6.93 | 7.44 | -0.05 | -0.72% | 134669 | 9365.72 | 0.98% | | 002207 | 准油股份 | 5.19 | -85.50 | -0.04 | -0.76% | 60206 | 3154.81 | 2.31% | | 002800 | 天顺股份 | 10.37 | -37.97 | -0.08 | -0.77% | 19213 | 1999.43 | 1.36% | | 000633 | 合金投资 | 4.72 | 447.31 | -0.04 | -0.84% | 59095 | 2799.76 | 1.53% | | 300106 | 西部牧业 | 8.84 | -22.07 | -0.08 | -0.90% | 91564 | 8150.36 | 4.33% | | 002205 | 国统股份 | 9.74 | -11.02 | -0.09 | -0.92% | 94227 | 9224.52 | 5.07% | | 001258 | 立新能源 | 6.49 | 91.17 | -0.06 | -0.92% | 69718 | 4525.82 | 1.49% | | 000159 | 国际实业 | 5.55 | -6.22 | -0.06 | -1.07% | 93529 | 5220.53 | 1.95% | | 600506 | 统一股份 | 17.80 | 553.11 | -0.20 | -1.11% | 80321 | 14338.69 | 5.44% | | 600339 | 中油工程 | 3.39 | 39.22 | -0.04 | -1.17% | 299384 | 10161.58 | 0.54% | | 600540 | 新赛股份 | 4.00 | -39.89 | -0.05 | -1.23% | 78673 | 3162.32 | 1.35% | | 600581 | 八一钢铁 | 3.12 | -2.57 | -0.04 | -1.27% | 153860 | 4813.47 | 1.00% | | 600425 | 青松建化 | 3.75 | 16.69 | -0.05 | -1.32% | 213117 | 8013.63 | 1.55% | | 000877 | 天山股份 | 5.53 | -21.44 | -0.08 | -1.43% | 78915 | 4386.46 | 0.43% | | 600197 | 伊力特 | 15.92 | 21.35 | -0.24 | -1.49% | 64177 | 10232.87 | 1.36% | | 300859 | 西域旅游 | 34.83 | 56.13 | -0.59 | -1.67% | 38413 | 13389.72 | 2.48% | | 600359 | 新农开发 | 6.45 | 50.80 | -0.11 | -1.68% | 78340 | 5089.97 | 2.05% | | 300313 | ST天山 | 5.37 | -33.22 | -0.11 | -2.01% | 38848 | 2095.3 | 1.97% | | 002719 | 麦趣尔 | 7.66 | -11.07 | -0.19 | -2.42% | 61065 | 4719.16 | 3.77% | | 603101 | 汇嘉时代 | 7.30 | 67.47 | -0.19 | -2.54% | 70793 | 5193.01 | 1.50% | | 001330 | 博纳影业 | 5.85 | -11.99 | -0.17 | -2.82% | 1442218 | 87984.36 | 13.67% | | 300159 | 新研股份 | 2.36 | -16.49 | -0.09 | -3.67% | 1253126 | 29436.02 | 8.51% | | 600778 | 友好集团 | 6.61 | -104.95 | -0.32 | -4.62% | 344729 | 23024.28 | 11.08% | | 600545 | 卓郎智能 | 2.66 | -35.99 | -0.14 | -5.00% | 994442 | 26776.95 | 5.56% |
|