中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
TCL中环(002129)天津市上涨家数:17下跌家数:51平均涨幅:-0.37%平均换手:1.34%总成交额:133.42亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920753天纺标19.1944.16+4.32+29.05%395536974.03212.21%
000695滨海能源14.47-37.76+1.32+10.04%26128535887.4211.78%
920009丹娜生物36.3931.56+1.69+4.87%124.2940.01%
920526凯华材料30.90164.44+1.13+3.80%5431416723.3310.37%
603019中科曙光86.5157.08+2.04+2.42%441972377827.73.02%
001965招商公路9.8014.38+0.13+1.34%1022839994.9850.15%
688120华海清科225.06101.44+2.75+1.24%1752.633944.4690.04%
603061金海通340.24126.84+3.54+1.05%29851100782.63.43%
300375鹏翎股份4.84-17.50+0.05+1.04%8311402.250.16%
603727博迈科15.79-492.09+0.15+0.96%49978.790.02%
000927中国铁物2.5130.34+0.02+0.80%45849111368.690.76%
600082ST海泰2.98-26.45+0.02+0.68%2808.340.00%
688041海光信息310.00264.31+1.78+0.58%4001.8712405.80.02%
600335国机汽车5.2418.84+0.02+0.38%81442.650.01%
688108赛诺医疗19.99121.47+0.04+0.20%302.1860.40580.01%
600583海油工程5.4112.07+0.01+0.19%28342515254.280.64%
600158中体产业7.80-39.03+0.01+0.13%4650362.70.05%
600717天津港--------------
300026红日药业3.01378.660.000.00%46914.120.00%
300119瑞普生物15.3018.130.000.00%101.560.00%
300407凯发电气11.6152.520.000.00%141.630.00%
300828锐新科技19.85120.400.000.00%42083.370.05%
301102兆讯传媒10.10-1368.92-0.01-0.10%696.970.00%
002393力生制药14.1610.60-0.02-0.14%172.410.00%
002821凯莱英114.8037.30-0.20-0.17%96110.210.00%
002554惠博普3.23-10.06-0.01-0.31%35611.50.00%
002129TCL中环10.66-4.79-0.05-0.47%237462531.320.06%
600874创业环保5.7310.18-0.03-0.52%37321.370.00%
603106恒银科技7.21130.93-0.04-0.55%870216276.781.67%
601808中海油服12.0015.03-0.07-0.58%14490017323.920.49%
688185康希诺49.38-12124.65-0.38-0.76%2612.83880.00%
300823建科智能15.5639.58-0.12-0.77%28444.190.03%
600535天士力14.1018.15-0.11-0.77%562157940.8010.38%
002510天汽模6.06102.82-0.05-0.82%45427.510.00%
301487盟固利22.20145.57-0.19-0.85%14031.080.01%
002887绿茵生态11.4125.87-0.10-0.87%12213.920.01%
300195长荣股份5.37-165.95-0.05-0.92%21011.280.01%
002134天津普林29.50461.15-0.28-0.94%1787527.160.07%
688199久日新材30.14100.55-0.30-0.99%79.6824.01560.00%
002820桂发祥8.84-74.45-0.09-1.01%1705150.720.08%
300988津荣天宇17.5236.89-0.18-1.02%345.960.00%
601360三六零9.2299.99-0.10-1.07%56162751692.070.80%
600787中储股份4.5718.33-0.05-1.08%1558207110.3980.72%
300596利安隆45.0619.87-0.50-1.10%1006453.30.04%
300875捷强装备30.55-26.55-0.34-1.10%185.50.00%
688153唯捷创芯31.23986.34-0.37-1.17%110.3234.45290.00%
600751海航科技3.12124.06-0.04-1.27%70221.90.00%
300120经纬辉开9.23-10.73-0.12-1.28%1165107.530.02%
600329达仁堂37.7313.32-0.50-1.31%214468119.250.38%
601686友发集团5.0110.90-0.07-1.38%437372195.520.30%
601919中远海控14.048.58-0.20-1.40%11318461593190.90%
603529爱玛科技20.4210.90-0.36-1.73%5135910469.010.61%
001206依依股份17.2920.41-0.33-1.87%437407595.8274.09%
600645中源协和18.2077.39-0.35-1.89%6820912421.861.46%
000537绿发电力8.5527.66-0.17-1.95%32957528319.51.60%
600800渤海化学3.52-6.30-0.07-1.95%1682955956.1661.52%
300334津膜科技12.01-111.59-0.25-2.04%2485298.450.08%
603135中重科技12.74-468.54-0.27-2.08%24798331830.473.94%
688420美腾科技22.20-429.40-0.50-2.20%8832.551980.4811.00%
688818电科蓝天65.40303.52-1.60-2.39%1574.131029.4810.12%
000965天保基建3.21-207.00-0.08-2.43%1816355845.3411.64%
000652泰达股份3.52-18.13-0.09-2.49%1321724657.2360.91%
603096新经典14.4230.41-0.37-2.50%161922345.1521.05%
603712七一二13.16-20.19-0.34-2.52%10694014240.081.39%
600821金开新能6.67-342.50-0.18-2.63%902859.160734.974.59%
000897津滨发展1.77-49.08-0.05-2.75%2313284126.91.43%
600468百利电气5.8777.29-0.17-2.81%20646312211.971.90%
600322津投城开2.42-2.28-0.08-3.20%44520010791.074.03%
002337赛象科技4.8256.48-0.16-3.21%1048245091.4141.78%
603126中材节能7.34136.76-0.27-3.55%989007340.7911.62%
600488津药药业4.60190.21-0.17-3.56%59068027296.055.41%
603969银龙股份7.3717.76-0.43-5.51%21868216375.232.59%
002432九安医疗66.8313.57-4.07-5.74%306461206900.66.59%

转至TCL中环（002129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。