中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
捷安高科(300845)河南省上涨家数:91下跌家数:15平均涨幅:+2.31%平均换手:4.30%总成交额:293.51亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839725惠丰钻石21.9574.11+5.06+29.96%10870621780.4125.83%
831396许昌智能15.8057.63+3.00+23.44%51526469875.854.73%
300007汉威科技19.6267.54+2.04+11.60%628072122510.822.20%
002582好想你6.55-41.37+0.60+10.08%36919622679.9410.75%
002358森源电气4.9539.01+0.45+10.00%711647.134066.547.66%
872895花溪科技12.95509.01+1.05+8.82%182982315.4686.37%
834407驰诚股份14.7233.96+1.07+7.84%189882721.8227.35%
300259新天科技3.6922.35+0.23+6.65%33863412212.832.90%
688626翔宇医疗28.8338.00+1.55+5.68%146424188.2540.92%
838402硅烷科技10.4224.86+0.56+5.68%802948205.0731.90%
301207华兰疫苗19.7123.81+1.04+5.57%500179742.913.53%
300850新强联22.45-10007.07+1.17+5.50%12699428219.145.17%
001215千味央厨32.8526.83+1.71+5.49%8632127455.358.77%
833580科创新材10.2188.57+0.53+5.48%274662778.6724.91%
301376致欧科技19.4119.29+0.99+5.37%245534688.541.92%
835207众诚科技17.77-95.31+0.90+5.33%368916487.6546.64%
300013*ST新宁3.58-11.17+0.17+4.99%1933186778.294.33%
301361众智科技26.3243.31+1.16+4.61%212575515.187.31%
300908仲景食品33.9827.34+1.46+4.49%8045927490.996.51%
300829金丹科技16.1432.68+0.68+4.40%291194634.012.31%
300701森霸传感9.5648.67+0.40+4.37%552125231.522.29%
002857三晖电气11.34-162.11+0.47+4.32%395404433.753.09%
600810神马股份7.1593.69+0.27+3.92%1251318789.131.20%
000933神火股份18.857.94+0.69+3.80%51643995668.072.30%
301071力量钻石28.5826.79+1.03+3.74%6220917729.812.40%
605368蓝天燃气11.7014.88+0.39+3.45%10233411832.151.54%
300263隆华科技7.0461.00+0.22+3.23%14644810174.641.96%
002296辉煌科技8.6217.87+0.26+3.11%15263413013.344.39%
601375中原证券4.65129.32+0.14+3.10%117320653892.123.40%
600186莲花控股4.7042.04+0.14+3.07%62100829101.513.48%
000719中原传媒10.819.13+0.32+3.05%14259015213.212.14%
688357建龙微纳24.3631.43+0.71+3.00%85612071.0730.86%
832175东方碳素9.43-45.97+0.27+2.95%390193620.8146.45%
688517金冠电气14.1919.63+0.39+2.83%221523108.1871.62%
002535林州重机3.7918.15+0.10+2.71%1761416635.622.40%
301089拓新药业32.57-56.64+0.81+2.55%223397224.062.46%
002046国机精工11.3226.93+0.28+2.54%13889815747.012.64%
603566普莱柯12.9544.08+0.32+2.53%348414474.511.01%
002448中原内配6.0812.66+0.15+2.53%1003196049.372.06%
300481濮阳惠成15.5024.77+0.37+2.45%431176648.11.47%
300807天迈科技32.15-41.01+0.75+2.39%238907600.8314.87%
300109新开源12.6415.34+0.28+2.27%672228414.081.50%
300732设研院7.49-18.74+0.16+2.18%878706484.72.71%
300480光力科技14.65-86.84+0.31+2.16%9044213194.973.65%
002216三全食品11.0916.49+0.23+2.12%709727758.571.13%
301277新天地14.9825.56+0.31+2.11%323304822.644.58%
002560通达股份6.2974.00+0.13+2.11%731904580.541.62%
300910瑞丰新材43.1119.19+0.89+2.11%149056399.740.73%
300614百川畅银10.58-9.88+0.21+2.03%217012272.121.35%
300179四方达8.3133.13+0.16+1.96%685135669.911.82%
002407多氟多12.15200.28+0.23+1.93%18087921947.771.67%
003008开普检测17.9927.53+0.34+1.93%148012647.481.90%
002007华兰生物16.7322.87+0.31+1.89%13746422859.540.87%
600817宇通重工11.2026.81+0.20+1.82%512975729.80.97%
300845捷安高科13.4736.78+0.24+1.81%461486176.114.52%
001277速达股份35.7515.38+0.63+1.79%125574464.016.61%
601666平煤股份10.318.78+0.18+1.78%38281439039.261.55%
600595中孚实业2.9910.97+0.05+1.70%75109422266.651.87%
002179中航光电43.9531.49+0.71+1.64%10851847670.980.53%
601608中信重工4.3649.73+0.07+1.63%46078520032.661.06%
301152天力锂能39.05-8.48+0.55+1.43%6954026766.899.46%
002431棕榈股份2.17-3.16+0.03+1.40%50254210707.772.81%
831087秋乐种业11.2626.35+0.15+1.35%12223213436.717.61%
301182凯旺科技35.86-53.22+0.46+1.30%4801717075.0913.35%
002406远东传动7.0843.71+0.09+1.29%65635846153.5810.90%
002613北玻股份4.0043.81+0.05+1.27%1117694460.731.84%
600020中原高速4.0412.28+0.05+1.25%1756957058.080.78%
300248新开普9.2938.95+0.11+1.20%14328213358.873.50%
600312平高电气18.6822.63+0.22+1.19%23333543714.21.72%
600222太龙药业5.1833.26+0.05+0.97%963304971.831.68%
600469风神股份6.4013.61+0.06+0.95%905085769.651.24%
603993洛阳钼业8.0012.27+0.07+0.88%2498256198360.11.41%
600066宇通客车23.8216.49+0.20+0.85%28314067603.721.28%
000949新乡化纤3.7247.42+0.03+0.81%60652522430.254.14%
688313仕佳光子15.20427.79+0.12+0.80%20513831195.794.47%
002132恒星科技2.80192.48+0.02+0.72%1737114832.271.24%
000544中原环保8.778.37+0.06+0.69%759756641.470.78%
000400许继电气31.2129.18+0.20+0.64%23039272052.172.28%
600207安彩高科5.07-38.09+0.03+0.60%34886917483.753.32%
603658安图生物45.6520.84+0.27+0.59%2856613009.730.49%
600531豫光金铅7.1211.98+0.04+0.56%38467327170.723.53%
603508思维列控25.9019.94+0.14+0.54%15086338758.773.96%
000885城发环境13.137.94+0.05+0.38%755549909.681.18%
300437清水源9.72-24.35+0.03+0.31%455114411.192.59%
600403大有能源3.31-5.40+0.01+0.30%919533017.160.38%
838971天马新材37.60282.02+0.10+0.27%6168022934.137.28%
000895双汇发展24.9019.04+0.05+0.20%21817254159.770.63%
002714牧原股份44.0829.89+0.08+0.18%329808144688.20.87%
002601龙佰集团19.3212.64+0.03+0.16%16277531277.560.82%
601677明泰铝业13.1410.23+0.02+0.15%27183835524.732.28%
601717郑煤机13.206.10+0.01+0.08%37054748881.212.40%
001896豫能控股4.17-97.150.000.00%1705467093.781.29%
002936郑州银行2.0613.940.000.00%109730422350.811.64%
688119中钢洛耐4.09-282.68-0.01-0.24%1135824626.3151.99%
002423中粮资本19.3032.85-0.05-0.26%2348000445946.510.19%
601038一拖股份15.4117.10-0.04-0.26%9156914035.071.25%
002536飞龙股份11.7222.17-0.05-0.42%846695.1102262.515.78%
600285羚锐制药21.4518.00-0.12-0.56%10929223395.951.93%
600121郑州煤电4.0336.09-0.03-0.74%32727113093.272.69%
600876凯盛新能10.32-132.13-0.08-0.77%533225489.151.35%
002321华英农业2.23-316.08-0.04-1.76%56602612573.952.66%
000612焦作万方7.6411.87-0.16-2.05%700736.953498.125.88%
002225濮耐股份3.8223.69-0.12-3.05%29883411436.723.62%
002189中光学23.02-40.05-0.76-3.20%14552933452.415.57%
300080易成新能5.46-23.09-0.30-5.21%966219.153139.975.16%
600569安阳钢铁2.05-2.08-0.21-9.29%154200431977.865.37%
600439瑞贝卡4.59747.14-0.51-10.00%1340776154.131.18%
600172黄河旋风3.42-5.75-0.38-10.00%121648541723.469.53%

转至捷安高科(300845)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。