|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)河南省上涨家数:52下跌家数:59平均涨幅:+0.10%平均换手:2.41%总成交额:380.15亿元 更新时间：2026-06-18 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 87.30 | -565.44 | +8.17 | +10.32% | 65997 | 59218.93 | 14.94% | | 600172 | 黄河旋风 | 14.63 | -24.00 | +1.33 | +10.00% | 1524507 | 218577.3 | 11.95% | | 301361 | 众智科技 | 35.59 | 42.18 | +2.74 | +8.34% | 29150 | 10306.34 | 5.17% | | 300179 | 四方达 | 48.10 | 229.16 | +2.72 | +5.99% | 579259 | 282820 | 15.42% | | 001365 | 天海电子 | 42.50 | 34.04 | +2.30 | +5.72% | 56351 | 23917.31 | 9.80% | | 688119 | 中钢洛耐 | 4.87 | -32.92 | +0.26 | +5.64% | 132764.3 | 6394.266 | 1.18% | | 002536 | 飞龙股份 | 46.39 | 105.76 | +1.96 | +4.41% | 191900 | 88127.21 | 3.52% | | 002601 | 龙佰集团 | 15.50 | 49.58 | +0.65 | +4.38% | 329726 | 50569.49 | 1.66% | | 002179 | 中航光电 | 40.47 | 44.63 | +1.65 | +4.25% | 345293 | 138413.4 | 1.65% | | 002448 | 中原内配 | 13.39 | 15.86 | +0.43 | +3.32% | 69601 | 9300.79 | 1.20% | | 920971 | 天马新材 | 39.58 | 97.93 | +1.20 | +3.13% | 46585 | 18461.87 | 5.44% | | 301071 | 力量钻石 | 76.28 | 151.88 | +2.21 | +2.98% | 186100 | 145167.7 | 9.65% | | 300109 | 新开源 | 17.92 | 49.66 | +0.49 | +2.81% | 29883 | 5293.62 | 0.69% | | 600810 | 神马股份 | 7.10 | -44.34 | +0.19 | +2.75% | 155329 | 11041.24 | 1.44% | | 688066 | *ST航图 | 13.06 | -1.84 | +0.34 | +2.67% | 29675.76 | 3840.784 | 1.14% | | 600876 | 凯盛新能 | 9.64 | -5.45 | +0.22 | +2.34% | 279651 | 28036.08 | 7.07% | | 002046 | 国机精工 | 63.45 | 209.00 | +1.44 | +2.32% | 96769 | 61566.52 | 1.83% | | 300007 | 汉威科技 | 39.91 | 78.43 | +0.86 | +2.20% | 68217 | 26804.64 | 2.42% | | 688313 | 仕佳光子 | 172.91 | 197.75 | +3.39 | +2.00% | 135844.5 | 232394.4 | 3.01% | | 000519 | 中兵红箭 | 20.36 | 125.85 | +0.38 | +1.90% | 485525 | 99259.79 | 3.49% | | 301089 | 拓新药业 | 22.16 | -36.61 | +0.39 | +1.79% | 9789 | 2127.1 | 1.08% | | 603993 | 洛阳钼业 | 20.49 | 18.15 | +0.32 | +1.59% | 2394375 | 493657.4 | 1.37% | | 301207 | 华兰疫苗 | 16.65 | 53.37 | +0.26 | +1.59% | 16990 | 2793.04 | 0.28% | | 920207 | 众诚科技 | 23.36 | 530.22 | +0.36 | +1.57% | 6336 | 1465.461 | 1.13% | | 920156 | 海昌智能 | 53.72 | 27.62 | +0.76 | +1.44% | 6395 | 3417.414 | 2.95% | | 002007 | 华兰生物 | 13.01 | 27.70 | +0.18 | +1.40% | 43935 | 5663.23 | 0.28% | | 603566 | 普莱柯 | 9.91 | 19.84 | +0.13 | +1.33% | 12431 | 1218.91 | 0.36% | | 300845 | 捷安高科 | 13.21 | 81.99 | +0.17 | +1.30% | 34586 | 4539.8 | 2.33% | | 688357 | 建龙微纳 | 28.61 | 31.97 | +0.36 | +1.27% | 3397.93 | 959.9822 | 0.34% | | 601677 | 明泰铝业 | 16.85 | 9.43 | +0.19 | +1.14% | 338065 | 58053.15 | 2.72% | | 301277 | 新天地 | 9.07 | 35.29 | +0.10 | +1.11% | 10037 | 903.69 | 0.26% | | 000719 | 中原传媒 | 12.08 | 8.98 | +0.13 | +1.09% | 11640 | 1395.48 | 0.17% | | 688626 | 翔宇医疗 | 49.06 | 97.48 | +0.52 | +1.07% | 6147.7 | 3012.721 | 0.38% | | 600222 | 太龙药业 | 7.96 | 74.81 | +0.08 | +1.02% | 63481 | 5011.51 | 1.11% | | 300480 | 光力科技 | 37.91 | 260.09 | +0.33 | +0.88% | 94208 | 35007.55 | 3.49% | | 300248 | 新开普 | 8.49 | 68.36 | +0.07 | +0.83% | 28121 | 2363.75 | 0.68% | | 001215 | 千味央厨 | 40.61 | 60.96 | +0.33 | +0.82% | 11341 | 4562.45 | 1.17% | | 600531 | 豫光金铅 | 13.54 | 18.07 | +0.11 | +0.82% | 385094 | 52448.16 | 3.18% | | 300614 | 百川畅银 | 11.08 | -4.34 | +0.08 | +0.73% | 18034 | 1965.45 | 1.12% | | 300908 | 仲景食品 | 22.92 | 16.98 | +0.15 | +0.66% | 5470 | 1243.2 | 0.44% | | 601038 | 一拖股份 | 11.57 | 15.39 | +0.07 | +0.61% | 14623 | 1682.79 | 0.20% | | 600569 | 安阳钢铁 | 1.78 | -4.25 | +0.01 | +0.56% | 84701 | 1507.21 | 0.29% | | 301152 | 天力锂能 | 26.48 | -20.51 | +0.13 | +0.49% | 22327 | 5906.1 | 3.15% | | 300732 | 设研院 | 6.14 | -14.25 | +0.03 | +0.49% | 24237 | 1475.46 | 0.65% | | 300850 | 新强联 | 29.01 | 15.07 | +0.14 | +0.48% | 31406 | 9101.01 | 1.02% | | 000612 | 焦作万方 | 11.01 | 9.24 | +0.04 | +0.36% | 191823 | 21319.15 | 1.61% | | 002296 | 辉煌科技 | 9.50 | 20.98 | +0.02 | +0.21% | 27817 | 2623.47 | 0.80% | | 002216 | 三全食品 | 11.75 | 17.06 | +0.02 | +0.17% | 22128 | 2585.26 | 0.35% | | 002406 | 远东传动 | 7.32 | 30.93 | +0.01 | +0.14% | 72420 | 5275.95 | 1.20% | | 000544 | 中原环保 | 7.56 | 6.93 | +0.01 | +0.13% | 15802 | 1192.8 | 0.16% | | 000895 | 双汇发展 | 23.08 | 15.20 | +0.03 | +0.13% | 32508 | 7481.86 | 0.09% | | 001277 | 速达股份 | 29.67 | 25.08 | +0.01 | +0.03% | 3419 | 1008.44 | 0.75% | | 600817 | 宇通重工 | 9.12 | 16.12 | 0.00 | 0.00% | 9169 | 829.57 | 0.17% | | 300013 | 新宁物流 | 3.91 | -81.45 | 0.00 | 0.00% | 74276 | 2878.88 | 1.67% | | 002321 | 华英农业 | 1.76 | -59.52 | 0.00 | 0.00% | 89140 | 1547.15 | 0.42% | | 002582 | 好想你 | 9.10 | 2.10 | 0.00 | 0.00% | 54103 | 4876.11 | 1.57% | | 300259 | 新天科技 | 5.71 | 27.16 | 0.00 | 0.00% | 170844 | 9771.99 | 1.48% | | 300829 | 金丹科技 | 15.10 | 32.44 | 0.00 | 0.00% | 22593 | 3380.38 | 1.36% | | 003008 | 开普检测 | 18.24 | 24.03 | -0.01 | -0.05% | 7243 | 1308.79 | 0.93% | | 002857 | 三晖电气 | 17.26 | -43.19 | -0.01 | -0.06% | 17516 | 3004.62 | 1.36% | | 920580 | 科创新材 | 12.51 | 52.02 | -0.01 | -0.08% | 7476 | 936.9859 | 1.37% | | 301182 | 凯旺科技 | 98.17 | -82.86 | -0.13 | -0.13% | 13879 | 13461.43 | 1.59% | | 603658 | 安图生物 | 30.97 | 17.11 | -0.06 | -0.19% | 8858 | 2718.21 | 0.16% | | 002560 | 通达股份 | 8.29 | 34.96 | -0.02 | -0.24% | 128050 | 10558.27 | 2.02% | | 601375 | 中原证券 | 4.07 | 36.23 | -0.01 | -0.25% | 368278 | 15106.14 | 1.07% | | 300910 | 瑞丰新材 | 29.22 | 16.43 | -0.08 | -0.27% | 36233 | 10418.52 | 1.35% | | 601717 | 中创智领 | 16.55 | 7.21 | -0.05 | -0.30% | 91742 | 15153.9 | 0.59% | | 920087 | 秋乐种业 | 10.74 | 195.96 | -0.04 | -0.37% | 10148 | 1083.788 | 0.62% | | 601608 | 中信重工 | 5.15 | 62.13 | -0.02 | -0.39% | 148564 | 7605.94 | 0.32% | | 300701 | 森霸传感 | 10.19 | 38.40 | -0.05 | -0.49% | 15941 | 1609.16 | 0.64% | | 600020 | 中原高速 | 3.83 | 13.45 | -0.02 | -0.52% | 33321 | 1273.1 | 0.15% | | 000885 | 城发环境 | 12.60 | 6.33 | -0.07 | -0.55% | 9856 | 1241.02 | 0.15% | | 002936 | 郑州银行 | 1.74 | 8.11 | -0.01 | -0.57% | 192877 | 3347.34 | 0.27% | | 600312 | 平高电气 | 18.90 | 21.80 | -0.11 | -0.58% | 65873 | 12459.52 | 0.49% | | 600595 | 中孚实业 | 6.20 | 11.25 | -0.04 | -0.64% | 321521 | 20123.81 | 0.80% | | 002132 | 恒星科技 | 5.14 | 103.28 | -0.04 | -0.77% | 254240 | 13076.93 | 1.82% | | 920415 | 恒拓开源 | 10.26 | 51.80 | -0.08 | -0.77% | 8691 | 888.4415 | 0.80% | | 603508 | 思维列控 | 21.42 | 13.84 | -0.17 | -0.79% | 11945 | 2552.42 | 0.31% | | 300807 | 天迈科技 | 39.19 | -74.56 | -0.33 | -0.84% | 10123 | 3947.74 | 1.95% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 106882 | 2496.41 | 1.43% | | 002423 | 中粮资本 | 8.96 | 20.42 | -0.08 | -0.88% | 44663 | 3996.03 | 0.19% | | 600439 | 瑞贝卡 | 2.18 | -29.23 | -0.02 | -0.91% | 101287 | 2202.82 | 0.89% | | 600285 | 羚锐制药 | 20.26 | 14.56 | -0.19 | -0.93% | 18764 | 3804.85 | 0.33% | | 301376 | 致欧科技 | 15.50 | 20.79 | -0.15 | -0.96% | 4964 | 770.25 | 0.26% | | 002714 | 牧原股份 | 34.27 | 20.23 | -0.39 | -1.13% | 166717 | 57054.43 | 0.44% | | 300437 | 清水源 | 11.53 | -77.59 | -0.15 | -1.28% | 42735 | 4931.18 | 2.46% | | 920895 | 花溪科技 | 13.00 | -207.48 | -0.17 | -1.29% | 2266 | 295.4483 | 0.79% | | 920454 | 同心传动 | 12.35 | 45.93 | -0.19 | -1.52% | 1987 | 245.4244 | 0.40% | | 601666 | 平煤股份 | 8.44 | 104.38 | -0.13 | -1.52% | 190025 | 16069.44 | 0.77% | | 920496 | 许昌智能 | 7.03 | 117.95 | -0.11 | -1.54% | 4976 | 349.9829 | 0.34% | | 000933 | 神火股份 | 24.17 | 9.73 | -0.38 | -1.55% | 209999 | 51432.94 | 0.93% | | 600469 | 风神股份 | 5.54 | 19.09 | -0.09 | -1.60% | 22342 | 1239.15 | 0.31% | | 600403 | 大有能源 | 6.12 | -7.05 | -0.10 | -1.61% | 494451 | 30090.28 | 2.07% | | 002407 | 多氟多 | 37.82 | 85.99 | -0.65 | -1.69% | 629940 | 240900.1 | 5.84% | | 000400 | 许继电气 | 22.65 | 21.55 | -0.39 | -1.69% | 98920 | 22515.49 | 0.98% | | 300080 | 易成新能 | 3.81 | -9.53 | -0.07 | -1.80% | 84811 | 3210.04 | 0.45% | | 600066 | 宇通客车 | 26.65 | 10.81 | -0.49 | -1.81% | 57818 | 15518 | 0.26% | | 002358 | 森源电气 | 5.91 | 55.79 | -0.11 | -1.83% | 64726 | 3832.6 | 0.70% | | 600121 | 郑州煤电 | 4.14 | -4.75 | -0.09 | -2.13% | 265775 | 11081.18 | 2.18% | | 688517 | 金冠电气 | 18.79 | 33.76 | -0.42 | -2.19% | 20426.18 | 3860.878 | 1.50% | | 600186 | 莲花控股 | 14.33 | 73.07 | -0.33 | -2.25% | 2204311 | 321402.2 | 12.38% | | 300481 | 濮阳惠成 | 18.89 | 48.58 | -0.47 | -2.43% | 126089 | 23859.65 | 4.35% | | 002189 | 中光学 | 20.29 | -24.10 | -0.51 | -2.45% | 20921 | 4233.99 | 0.80% | | 920407 | 驰诚股份 | 14.57 | 66.74 | -0.38 | -2.54% | 3097 | 450.8557 | 0.89% | | 300263 | 隆华科技 | 16.20 | 80.01 | -0.43 | -2.59% | 746168.9 | 121892.6 | 7.65% | | 605368 | 蓝天燃气 | 6.78 | 20.55 | -0.19 | -2.73% | 31618 | 2138.18 | 0.44% | | 920225 | 利通科技 | 22.18 | 49.31 | -0.64 | -2.80% | 10060 | 2236.768 | 1.22% | | 920096 | 嘉晨智能 | 57.57 | 55.77 | -1.70 | -2.87% | 13808 | 7827.978 | 8.52% | | 920175 | 东方碳素 | 9.82 | -10.07 | -0.33 | -3.25% | 20043 | 1979.864 | 2.53% | | 002431 | ST棕榈 | 1.44 | -2.25 | -0.05 | -3.36% | 105475 | 1517.73 | 0.59% | | 000949 | 新乡化纤 | 6.62 | 38.31 | -0.23 | -3.36% | 228171 | 15163.34 | 1.38% | | 001257 | 盛龙股份 | 31.55 | 64.52 | -1.17 | -3.58% | 352186 | 113424.1 | 25.72% | | 920402 | 硅烷科技 | 12.30 | -38.40 | -0.58 | -4.50% | 88936 | 11050.32 | 3.26% | | 002225 | 濮耐股份 | 4.21 | 96.41 | -0.21 | -4.75% | 557084 | 23810.43 | 5.87% | | 600207 | 安彩高科 | 6.38 | -9.05 | -0.45 | -6.59% | 307147 | 19850.6 | 2.92% | | 001896 | 豫能控股 | 20.31 | 82.56 | -1.45 | -6.66% | 881279.1 | 184963.7 | 5.78% | | 002613 | 北玻股份 | 4.75 | 494.83 | -0.35 | -6.86% | 886962 | 42152.44 | 11.46% |
|