|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)河南省上涨家数:32下跌家数:72平均涨幅:-0.49%平均换手:2.36%总成交额:118.48亿元 更新时间：2024-11-22 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 23.88 | -128.08 | +2.29 | +10.61% | 89195 | 20832.14 | 16.06% | | 872895 | 花溪科技 | 18.34 | 720.87 | +1.55 | +9.23% | 26629 | 4474.701 | 9.27% | | 301376 | 致欧科技 | 21.28 | 21.15 | +1.46 | +7.37% | 47497 | 9914.351 | 3.72% | | 600186 | 莲花控股 | 5.16 | 46.19 | +0.31 | +6.39% | 1205873 | 62489.91 | 6.76% | | 300248 | 新开普 | 12.07 | 50.60 | +0.43 | +3.69% | 261475 | 30987.85 | 6.39% | | 300013 | *ST新宁 | 3.80 | -11.86 | +0.13 | +3.54% | 120402 | 4572.34 | 2.70% | | 831087 | 秋乐种业 | 14.09 | 32.97 | +0.41 | +3.00% | 53984 | 7474.687 | 3.35% | | 300807 | 天迈科技 | 36.40 | -46.43 | +0.88 | +2.48% | 38423 | 13876.51 | 7.83% | | 000719 | 中原传媒 | 11.57 | 9.77 | +0.23 | +2.03% | 121959 | 14001.34 | 1.83% | | 300614 | 百川畅银 | 12.14 | -11.34 | +0.24 | +2.02% | 31726 | 3814.06 | 1.98% | | 002321 | 华英农业 | 2.25 | -318.92 | +0.04 | +1.81% | 232027 | 5223.04 | 1.09% | | 002132 | 恒星科技 | 2.94 | 202.10 | +0.05 | +1.73% | 180435 | 5299.34 | 1.29% | | 603508 | 思维列控 | 24.37 | 18.76 | +0.40 | +1.67% | 42890 | 10340.58 | 1.12% | | 002296 | 辉煌科技 | 10.19 | 21.12 | +0.16 | +1.60% | 386247 | 38864.02 | 11.12% | | 600121 | 郑州煤电 | 4.83 | 43.25 | +0.06 | +1.26% | 336340 | 16345.63 | 2.76% | | 300481 | 濮阳惠成 | 16.88 | 26.97 | +0.20 | +1.20% | 58918 | 9952.78 | 2.00% | | 002225 | 濮耐股份 | 4.29 | 26.60 | +0.05 | +1.18% | 102826 | 4409.03 | 1.25% | | 688119 | 中钢洛耐 | 4.31 | -297.89 | +0.05 | +1.17% | 46315.99 | 2005.022 | 0.81% | | 002358 | 森源电气 | 4.74 | 37.36 | +0.05 | +1.07% | 92116 | 4323.12 | 0.99% | | 000544 | 中原环保 | 9.12 | 8.70 | +0.09 | +1.00% | 31645 | 2867.02 | 0.32% | | 834407 | 驰诚股份 | 30.75 | 70.94 | +0.27 | +0.89% | 50269 | 15536.77 | 19.45% | | 002431 | 棕榈股份 | 2.37 | -3.45 | +0.02 | +0.85% | 128954 | 3010.71 | 0.72% | | 605368 | 蓝天燃气 | 11.83 | 15.05 | +0.09 | +0.77% | 35292 | 4185.12 | 0.53% | | 600020 | 中原高速 | 4.28 | 13.01 | +0.03 | +0.71% | 92574 | 3959.52 | 0.41% | | 600569 | 安阳钢铁 | 1.91 | -1.93 | +0.01 | +0.53% | 108881 | 2077.75 | 0.38% | | 300480 | 光力科技 | 15.23 | -90.28 | +0.06 | +0.40% | 22688 | 3449.1 | 0.92% | | 688313 | 仕佳光子 | 14.64 | 412.03 | +0.05 | +0.34% | 36857.84 | 5416.35 | 0.80% | | 002535 | 林州重机 | 4.02 | 19.25 | +0.01 | +0.25% | 137243 | 5519.03 | 1.87% | | 301361 | 众智科技 | 26.67 | 43.89 | +0.05 | +0.19% | 7172 | 1910.49 | 2.47% | | 002560 | 通达股份 | 6.61 | 77.77 | +0.01 | +0.15% | 35809 | 2367.9 | 0.79% | | 300845 | 捷安高科 | 14.31 | 39.07 | +0.02 | +0.14% | 19797 | 2839.06 | 1.94% | | 300007 | 汉威科技 | 18.07 | 62.20 | +0.01 | +0.06% | 50043 | 9024.489 | 1.77% | | 600439 | 瑞贝卡 | 3.94 | 641.33 | 0.00 | 0.00% | 279135 | 10925.21 | 2.47% | | 600817 | 宇通重工 | 13.34 | 31.93 | 0.00 | 0.00% | 98966 | 13188 | 1.88% | | 600403 | 大有能源 | 3.28 | -5.35 | 0.00 | 0.00% | 36631 | 1199.81 | 0.15% | | 300259 | 新天科技 | 3.77 | 22.83 | 0.00 | 0.00% | 58781 | 2210.47 | 0.50% | | 831396 | 许昌智能 | 12.89 | 47.02 | -0.01 | -0.08% | 66060 | 8498.581 | 7.02% | | 001277 | 速达股份 | 36.73 | 15.80 | -0.07 | -0.19% | 5595 | 2055.26 | 2.94% | | 003008 | 开普检测 | 18.95 | 29.00 | -0.04 | -0.21% | 4719 | 894.75 | 0.61% | | 002189 | 中光学 | 21.48 | -37.37 | -0.05 | -0.23% | 21196 | 4552.92 | 0.81% | | 002613 | 北玻股份 | 4.17 | 53.63 | -0.01 | -0.24% | 56885 | 2380.57 | 0.93% | | 300850 | 新强联 | 24.55 | -10943.15 | -0.06 | -0.24% | 21728 | 5323.89 | 0.89% | | 601038 | 一拖股份 | 15.61 | 17.32 | -0.07 | -0.45% | 21877 | 3421.33 | 0.30% | | 001896 | 豫能控股 | 4.23 | -98.55 | -0.02 | -0.47% | 61048 | 2579.43 | 0.46% | | 300701 | 森霸传感 | 10.09 | 51.37 | -0.06 | -0.59% | 15946 | 1613.96 | 0.66% | | 600469 | 风神股份 | 6.61 | 14.05 | -0.04 | -0.60% | 35140 | 2317.36 | 0.48% | | 601717 | 郑煤机 | 12.80 | 5.91 | -0.08 | -0.62% | 149543 | 19194.24 | 0.97% | | 601375 | 中原证券 | 4.57 | 127.09 | -0.03 | -0.65% | 225321 | 10323.25 | 0.65% | | 301071 | 力量钻石 | 27.63 | 25.90 | -0.19 | -0.68% | 13208 | 3659.78 | 0.51% | | 600207 | 安彩高科 | 4.95 | -37.19 | -0.04 | -0.80% | 81258 | 4033.45 | 0.77% | | 000895 | 双汇发展 | 24.74 | 18.92 | -0.22 | -0.88% | 48139 | 11947.44 | 0.14% | | 002936 | 郑州银行 | 2.16 | 14.62 | -0.02 | -0.92% | 738286 | 15984.96 | 1.10% | | 601608 | 中信重工 | 4.31 | 49.16 | -0.04 | -0.92% | 109321 | 4740.04 | 0.25% | | 600172 | 黄河旋风 | 3.22 | -5.42 | -0.03 | -0.92% | 104909 | 3379.19 | 0.82% | | 688517 | 金冠电气 | 14.44 | 19.98 | -0.14 | -0.96% | 7698.24 | 1113.61 | 0.56% | | 002536 | 飞龙股份 | 11.10 | 21.00 | -0.11 | -0.98% | 54992 | 6123.23 | 1.02% | | 300910 | 瑞丰新材 | 47.41 | 21.10 | -0.47 | -0.98% | 10684 | 5083.23 | 0.52% | | 300732 | 设研院 | 7.86 | -19.67 | -0.08 | -1.01% | 42010 | 3315.32 | 1.30% | | 300829 | 金丹科技 | 16.65 | 33.71 | -0.17 | -1.01% | 7584 | 1266.77 | 0.60% | | 601677 | 明泰铝业 | 12.54 | 9.76 | -0.14 | -1.10% | 67665 | 8508.38 | 0.57% | | 600222 | 太龙药业 | 5.29 | 33.97 | -0.06 | -1.12% | 47127 | 2500.54 | 0.82% | | 838402 | 硅烷科技 | 12.24 | 29.21 | -0.14 | -1.13% | 46703 | 5680.745 | 1.11% | | 002448 | 中原内配 | 6.42 | 13.37 | -0.08 | -1.23% | 66533 | 4279.82 | 1.37% | | 688357 | 建龙微纳 | 26.17 | 33.77 | -0.33 | -1.25% | 2761.18 | 726.9251 | 0.28% | | 600876 | 凯盛新能 | 10.24 | -131.11 | -0.13 | -1.25% | 8584 | 883.36 | 0.22% | | 002714 | 牧原股份 | 41.81 | 28.35 | -0.55 | -1.30% | 96511 | 40457.22 | 0.25% | | 300263 | 隆华科技 | 7.52 | 65.16 | -0.10 | -1.31% | 86192 | 6500.06 | 1.15% | | 600285 | 羚锐制药 | 21.27 | 17.85 | -0.29 | -1.35% | 24243 | 5166.09 | 0.43% | | 002179 | 中航光电 | 40.66 | 29.13 | -0.57 | -1.38% | 45405 | 18507.75 | 0.22% | | 300080 | 易成新能 | 4.93 | -20.85 | -0.07 | -1.40% | 86912 | 4288.41 | 0.46% | | 002216 | 三全食品 | 11.55 | 17.17 | -0.17 | -1.45% | 34595 | 3998.22 | 0.55% | | 301277 | 新天地 | 14.90 | 25.43 | -0.22 | -1.46% | 14541 | 2176.9 | 2.06% | | 601666 | 平煤股份 | 10.14 | 8.64 | -0.15 | -1.46% | 171060 | 17428.42 | 0.69% | | 603566 | 普莱柯 | 13.14 | 44.72 | -0.20 | -1.50% | 15320 | 2025.34 | 0.44% | | 833580 | 科创新材 | 15.07 | 130.73 | -0.23 | -1.50% | 20879 | 3120.478 | 3.73% | | 000400 | 许继电气 | 27.87 | 26.06 | -0.43 | -1.52% | 61167 | 17201.8 | 0.61% | | 600312 | 平高电气 | 17.94 | 21.73 | -0.28 | -1.54% | 91777 | 16570.49 | 0.68% | | 600531 | 豫光金铅 | 6.82 | 11.48 | -0.11 | -1.59% | 108786 | 7455.47 | 1.00% | | 002601 | 龙佰集团 | 18.68 | 12.22 | -0.31 | -1.63% | 72176 | 13537.97 | 0.36% | | 603993 | 洛阳钼业 | 7.48 | 11.47 | -0.13 | -1.71% | 497874 | 37392.49 | 0.28% | | 301207 | 华兰疫苗 | 19.84 | 23.96 | -0.35 | -1.73% | 11025 | 2196.38 | 0.78% | | 000612 | 焦作万方 | 6.77 | 10.51 | -0.12 | -1.74% | 106439 | 7254.2 | 0.89% | | 301089 | 拓新药业 | 32.74 | -56.93 | -0.59 | -1.77% | 10678 | 3515.84 | 1.17% | | 002423 | 中粮资本 | 16.09 | 27.38 | -0.31 | -1.89% | 258946 | 41896.76 | 1.12% | | 600595 | 中孚实业 | 3.06 | 11.23 | -0.06 | -1.92% | 386462 | 11860.39 | 0.96% | | 002857 | 三晖电气 | 12.67 | -181.12 | -0.25 | -1.93% | 23936 | 3039.73 | 1.87% | | 002582 | 好想你 | 6.50 | -41.05 | -0.13 | -1.96% | 119677 | 7820.02 | 3.48% | | 838971 | 天马新材 | 36.39 | 272.95 | -0.73 | -1.97% | 17388 | 6353.341 | 2.05% | | 603658 | 安图生物 | 45.53 | 20.79 | -0.96 | -2.06% | 15913 | 7285.831 | 0.27% | | 301182 | 凯旺科技 | 39.83 | -59.11 | -0.85 | -2.09% | 40107 | 15788.96 | 11.15% | | 300908 | 仲景食品 | 31.60 | 25.42 | -0.70 | -2.17% | 7629 | 2421.84 | 0.62% | | 600810 | 神马股份 | 7.68 | 97.83 | -0.18 | -2.29% | 43934 | 3400.9 | 0.43% | | 002007 | 华兰生物 | 16.99 | 23.22 | -0.40 | -2.30% | 91318 | 15539.76 | 0.58% | | 001215 | 千味央厨 | 33.39 | 27.27 | -0.79 | -2.31% | 10495 | 3534.27 | 1.07% | | 600066 | 宇通客车 | 22.71 | 15.72 | -0.56 | -2.41% | 145858 | 33261.55 | 0.66% | | 002406 | 远东传动 | 6.75 | 41.67 | -0.18 | -2.60% | 172814 | 11765.61 | 2.87% | | 300109 | 新开源 | 15.12 | 18.35 | -0.41 | -2.64% | 190153 | 28784.8 | 4.24% | | 000949 | 新乡化纤 | 4.77 | 60.81 | -0.13 | -2.65% | 1601565 | 78414.73 | 10.92% | | 002407 | 多氟多 | 14.16 | 233.41 | -0.39 | -2.68% | 305202 | 43365.56 | 2.83% | | 839725 | 惠丰钻石 | 23.90 | 80.70 | -0.67 | -2.73% | 15889 | 3797.899 | 3.78% | | 300179 | 四方达 | 8.32 | 33.17 | -0.25 | -2.92% | 42188 | 3534.16 | 1.12% | | 000933 | 神火股份 | 16.23 | 6.84 | -0.55 | -3.28% | 249078 | 40760.68 | 1.11% | | 002046 | 国机精工 | 13.41 | 31.90 | -0.46 | -3.32% | 273525 | 37103.71 | 5.20% | | 688626 | 翔宇医疗 | 30.84 | 40.65 | -1.15 | -3.59% | 10388.55 | 3211.523 | 0.65% | | 301152 | 天力锂能 | 42.20 | -9.16 | -1.69 | -3.85% | 27947 | 11808.3 | 3.80% | | 000885 | 城发环境 | 13.99 | 8.46 | -0.68 | -4.64% | 73819 | 10487.22 | 1.15% | | 300437 | 清水源 | 12.06 | -30.21 | -0.75 | -5.85% | 218872 | 27139.31 | 12.45% | | 832175 | 东方碳素 | 17.55 | -85.55 | -1.24 | -6.60% | 101822 | 18366.27 | 16.83% |
|