中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷安高科(300845)软件和信息技术服务业上涨家数:322下跌家数:25平均涨幅:+2.40%平均换手:2.00%总成交额:598.36亿元
更新时间：2024-11-05 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海33.86203.52+5.64+19.99%6445421151.2614.69%
688368晶丰明源121.00-96.09+16.18+15.44%4085249578.924.65%
839790联迪信息30.91129.96+4.07+15.16%4308612583.737.93%
688568中科星图49.6069.98+6.36+14.71%10108646291.141.86%
300377赢时胜23.39390.58+2.99+14.66%1426526304532.722.13%
835207众诚科技20.14-108.02+2.37+13.34%309416001.4245.57%
872953国子软件31.8646.00+3.26+11.40%165935018.9136.40%
300561汇金科技23.11-1997.80+2.21+10.57%446368101791.824.75%
000997新大陆20.6721.24+1.88+10.01%24014648083.682.34%
603859能科科技27.3939.02+2.49+10.00%99312720.040.41%
003029吉大正元25.20-33.59+2.29+10.00%11827329470.946.92%
002405四维图新10.37-18.86+0.94+9.97%77016677702.743.30%
688343云天励飞-U31.90-22.21+2.79+9.58%5669817571.342.20%
002421达实智能3.69138.43+0.32+9.50%62679422061.483.13%
600131国网信通22.6434.72+1.87+9.00%27761261692.632.32%
838227美登科技35.5033.44+2.77+8.46%51791802.7592.94%
688229博睿数据42.32-19.82+3.22+8.24%64332660.7381.45%
300465高伟达13.52191.52+1.00+7.99%16795021999.193.76%
300399天利科技21.36115.76+1.49+7.50%8722118175.974.41%
688066航天宏图21.76-10.23+1.47+7.24%5916012556.192.26%
300513恒实科技9.73-70.88+0.65+7.16%801557646.1292.85%
837592华信永道63.11185.23+4.21+7.15%2361414486.726.18%
300523辰安科技25.34-72.75+1.68+7.10%331608149.261.43%
300085银之杰53.95-302.17+3.52+6.98%503168261840.47.93%
873806云星宇17.0768.77+1.09+6.82%5985610106.276.32%
300659中孚信息17.32-41.47+1.08+6.65%6130410412.493.22%
600570恒生电子28.2442.35+1.74+6.57%457149125771.72.41%
688327云从科技-UW11.74-16.21+0.67+6.05%10841912433.391.44%
688292浩瀚深度23.3376.44+1.29+5.85%5186111814.565.76%
300674宇信科技24.7040.60+1.34+5.74%33295281740.354.73%
688651盛邦安全38.5894.26+2.06+5.64%85833233.932.72%
300663科蓝软件22.85-87.32+1.22+5.64%18852442750.514.54%
688045必易微37.55-103.23+1.98+5.57%86283199.8432.34%
301592六九一二112.5078.04+5.80+5.44%2303525614.0513.16%
300468四方精创20.21287.08+1.02+5.32%19300838475.493.65%
301213观想科技42.10-1730.56+2.06+5.14%127945336.644.39%
300348长亮科技16.30380.57+0.78+5.03%27021443496.994.32%
300380安硕信息42.53-842.74+2.03+5.01%6031925218.884.74%
300496中科创达58.102195.55+2.68+4.84%9238952880.262.52%
688256寒武纪-U430.31-234.76+19.37+4.71%38038160829.90.91%
837748路桥信息25.3287.26+1.12+4.63%95602388.6011.53%
688631莱斯信息109.04131.45+4.75+4.55%2285124819.93.71%
688682霍莱沃34.93134.08+1.52+4.55%45751577.9050.63%
300333兆日科技10.37-122.76+0.45+4.54%10441610654.473.12%
000889ST中嘉2.31-17.60+0.10+4.52%1743853985.522.00%
002777久远银海21.93123.47+0.92+4.38%9581020856.372.37%
600446金证股份15.3868.39+0.64+4.34%23218935460.52.45%
688258卓易信息30.90121.08+1.28+4.32%191585878.2692.20%
300682朗新集团12.3623.99+0.50+4.22%683848357.60.65%
300542新晨科技26.96211.64+1.07+4.13%7009518554.172.84%
300386飞天诚信14.83-73.08+0.58+4.07%7809611475.583.15%
300167*ST迪威2.05-5.51+0.08+4.06%995862008.842.79%
002373千方科技10.3469.64+0.40+4.02%19783820303.731.44%
688318财富趋势159.50113.74+6.07+3.96%3379353080.881.85%
301269华大九天98.08606.06+3.73+3.95%1454214119.760.55%
300366创意信息11.37-11.08+0.43+3.93%18776821086.523.54%
603927中科软22.5132.56+0.84+3.88%9907622044.191.19%
300520科大国创25.78-15.24+0.96+3.87%18079145633.466.52%
833030立方控股17.03-45.25+0.63+3.84%116841957.5434.62%
301315威士顿45.7664.77+1.68+3.81%140876369.763.81%
003007直真科技30.2437.29+1.10+3.77%205566252.382.78%
301302华如科技18.16-5.96+0.66+3.77%195733539.322.32%
002657中科金财18.22-42.02+0.63+3.58%17451831372.545.19%
688562航天软件17.40-225.59+0.60+3.57%115561996.5390.68%
300419ST浩丰5.51-11.95+0.19+3.57%1568528501.884.27%
300300ST峡创2.63-7.07+0.09+3.54%1364643553.82.05%
688201信安世纪9.97-123.75+0.34+3.53%341563348.6151.13%
839493并行科技73.88-168.59+2.48+3.47%99927317.4923.85%
300168万达信息7.80-10.04+0.26+3.45%934707211.740.65%
688152麒麟信安60.00-311.78+2.00+3.45%82604897.4852.66%
688691灿芯股份51.7455.59+1.71+3.42%66003349.4032.59%
300302同有科技17.05-97.66+0.56+3.40%10398317487.812.82%
300235方直科技10.68114.27+0.35+3.39%563435985.122.77%
300872天阳科技16.1151.79+0.51+3.27%577479215.331.50%
688259创耀科技41.7571.41+1.32+3.26%175227339.8532.17%
300379东方通15.91-13.82+0.50+3.24%10088715807.051.88%
603123翠微股份8.97-11.52+0.28+3.22%1037929302.51.59%
300275梅安森14.7580.84+0.46+3.22%605068852.42.38%
002410广联达13.57332.06+0.42+3.19%19669026304.811.24%
688095福昕软件66.27669.55+2.04+3.18%56033672.1390.61%
300044赛为智能5.58-21.79+0.17+3.14%25390714172.713.32%
688262国芯科技21.35-30.04+0.65+3.14%296866277.3571.12%
688507索辰科技60.50224.96+1.84+3.14%48102862.1841.06%
300440运达科技7.2531.46+0.22+3.13%544333929.321.23%
688325赛微微电46.8639.52+1.42+3.13%40551882.6541.06%
688031星环科技-U37.39-14.46+1.12+3.09%71412645.1780.76%
688435英方软件33.71332.88+1.00+3.06%34511147.090.75%
300047天源迪科14.62374.52+0.43+3.03%16566523860.643.01%
688206概伦电子19.98-102.21+0.58+2.99%160253186.750.91%
831175派诺科技20.7747.42+0.60+2.97%238344843.0155.91%
300036超图软件19.46223.11+0.56+2.96%6935413424.111.58%
688291金橙子20.4456.84+0.58+2.92%3140635.18910.93%
300311任子行7.47-47.57+0.21+2.89%20417515010.593.80%
001270铖昌科技45.74-2249.70+1.28+2.88%4487920475.114.43%
300941创识科技22.3560.44+0.62+2.85%175733892.361.45%
688227品高股份20.92-180.00+0.58+2.85%65541356.0791.04%
603602纵横通信17.78129.30+0.49+2.83%410087246.921.97%
600271航天信息10.17-67.84+0.28+2.83%11321011440.610.61%
688332中科蓝讯75.5534.80+2.08+2.83%105867917.892.40%
688561奇安信-U31.38181.15+0.84+2.75%168525238.0240.25%
688088虹软科技34.40145.08+0.92+2.75%230627866.5990.57%
300605恒锋信息13.14-87.74+0.35+2.74%121921586.391.07%
300352北信源6.09-206.05+0.16+2.70%1324687996.581.09%
688244永信至诚29.0899.05+0.76+2.68%2700775.67920.55%
301159三维天地34.08-59.24+0.89+2.68%52261771.631.67%
688207格灵深瞳15.36-18.88+0.40+2.67%235533576.2441.32%
301153中科江南28.8885.25+0.74+2.63%193165509.670.94%
688619罗普特8.68-11.55+0.22+2.60%10504899.14910.57%
688589力合微27.9444.43+0.70+2.57%83222311.5390.69%
300810中科海讯22.12-12.83+0.55+2.55%141723136.211.24%
000555神州信息12.475007.57+0.31+2.55%27011333372.632.78%
688099晶晨股份70.0337.67+1.73+2.53%2631218256.70.63%
300469信息发展26.74-36.10+0.66+2.53%8343321949.913.54%
688369致远互联20.86-18.96+0.51+2.51%60371240.9190.52%
301117佳缘科技31.69-52.65+0.77+2.49%100873175.152.20%
002990盛视科技22.3641.37+0.54+2.47%83141832.330.62%
688023安恒信息46.43-29.63+1.12+2.47%95534393.6670.94%
300098高新兴5.40-113.88+0.13+2.47%31566416904.482.05%
688083中望软件92.08164.19+2.18+2.42%63225735.2650.52%
300339润和软件66.72301.38+1.57+2.41%496372324396.76.38%
688521芯原股份41.15-36.86+0.96+2.39%2564010463.920.52%
300050世纪鼎利6.45-15.91+0.15+2.38%1013826492.451.86%
300212易华录27.21-9.98+0.63+2.37%8957024170.331.28%
300608思特奇12.56-63.47+0.29+2.36%351004375.241.28%
688590新致软件14.3965.73+0.33+2.35%268153821.1581.03%
300598诚迈科技59.4049.80+1.36+2.34%4161524490.571.92%
688111金山办公258.3981.53+5.90+2.34%1146729312.670.25%
000409云鼎科技9.2159.25+0.21+2.33%811627461.341.92%
300344立方数科4.39-23.80+0.10+2.33%528372307.690.83%
301085亚康股份61.99103.98+1.41+2.33%138068525.882.34%
688536思瑞浦105.99-93.86+2.40+2.32%81358511.810.61%
300229拓尔思16.68228.57+0.37+2.27%7307612072.150.92%
300287飞利信4.97-27.37+0.11+2.26%29814614754.162.29%
688018乐鑫科技125.7747.01+2.77+2.25%927311608.580.83%
002316ST亚联3.23-435.06+0.07+2.22%676722171.122.15%
300687赛意信息18.4934.37+0.40+2.21%284465230.690.87%
603232格尔软件13.0484.71+0.28+2.19%253593270.111.10%
300525博思软件16.7836.44+0.36+2.19%333855549.790.55%
300541先进数通13.0663.62+0.28+2.19%435705648.271.19%
688232新点软件34.6042.32+0.74+2.19%50271720.1750.51%
688030山石网科16.96-21.32+0.36+2.17%80651353.8470.45%
301178天亿马27.37-181.46+0.58+2.16%67241824.811.54%
300170汉得信息9.46132.64+0.20+2.16%13467412645.581.42%
002063远光软件6.1938.83+0.13+2.15%1394548530.4890.79%
603990麦迪科技11.18-9.94+0.23+2.10%501305563.021.64%
688699明微电子37.281215.44+0.76+2.08%52341940.8090.48%
600571信雅达12.8487.73+0.26+2.07%10287613173.842.25%
300245天玑科技10.88-77.69+0.22+2.06%502405424.711.61%
300634彩讯股份20.8744.19+0.42+2.05%421478713.3110.97%
300166东方国信9.45-22.63+0.19+2.05%950508924.231.05%
300248新开普9.4839.75+0.19+2.05%408713846.911.00%
688228开普云39.5066.09+0.79+2.04%39631552.9270.59%
300671富满微41.71-32.64+0.83+2.03%2628510902.931.21%
002212天融信7.04-28.40+0.14+2.03%18331212838.691.57%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002197ST证通4.64-18.63+0.09+1.98%751193497.881.41%
688109品茗科技26.0350.97+0.50+1.96%2571667.31760.33%
300369绿盟科技8.86-9.09+0.17+1.96%798887004.671.00%
688365光云科技8.34200.82+0.16+1.96%219931818.0950.52%
688130晶华微29.76-86.54+0.57+1.95%54431603.0171.82%
688702盛科通信-U58.04-170.93+1.11+1.95%69904032.8911.75%
688695中创股份33.7043.32+0.64+1.94%32421083.5811.69%
600728佳都科技4.76551.73+0.09+1.93%1113235275.320.52%
603171税友股份28.59121.32+0.54+1.93%97382764.920.24%
300025华星创业9.02-94.94+0.17+1.92%337803044.470.78%
300738奥飞数据12.2995.16+0.23+1.91%10018412198.811.04%
300935盈建科20.66-32.61+0.38+1.87%3520720.590.58%
002609捷顺科技8.1874.29+0.15+1.87%252212046.830.55%
300253卫宁健康7.6445.82+0.14+1.87%1167398823.190.63%
300150世纪瑞尔4.37-411.17+0.08+1.86%281261222.080.55%
300448浩云科技6.61-138.31+0.12+1.85%1089467150.32.22%
300359全通教育6.10-105.37+0.11+1.84%733334444.611.16%
688579山大地纬10.0549.59+0.18+1.82%164271636.6010.41%
300383光环新网10.6948.67+0.19+1.81%10092710739.20.56%
301316慧博云通19.81113.31+0.35+1.80%315026211.541.30%
600850电科数字23.9831.39+0.42+1.78%358198540.830.59%
688588凌志软件14.2934.46+0.25+1.78%7777111054.851.94%
603636南威软件10.41-167.16+0.18+1.76%421814367.330.73%
300768迪普科技20.8688.39+0.36+1.76%5523711480.971.31%
300550和仁科技15.29149.08+0.26+1.73%232863549.240.89%
300264佳创视讯5.94-48.01+0.10+1.71%959005728.62.59%
688078龙软科技27.9229.25+0.47+1.71%1450401.95250.20%
002195岩山科技2.98376.10+0.05+1.71%60309217906.661.07%
688508芯朋微44.9076.88+0.75+1.70%86053849.8480.66%
300613富瀚微49.1143.88+0.82+1.70%198249691.930.91%
688004博汇科技18.02-31.84+0.30+1.69%5431971.46610.68%
688479友车科技18.6432.70+0.31+1.69%1560288.7730.27%
300925法本信息26.5182.07+0.44+1.69%11182529346.353.38%
301208中亦科技37.7137.75+0.62+1.67%116074370.292.64%
301221光庭信息48.93-574.54+0.80+1.66%100164867.712.29%
002298中电兴发4.91-4.27+0.08+1.66%676803312.581.04%
603869ST智知5.53-44.02+0.09+1.65%15485853.040.31%
300231银信科技11.68130.28+0.19+1.65%718428311.862.20%
300074华平股份4.32-63.47+0.07+1.65%632272718.951.19%
688039当虹科技27.20-27.31+0.44+1.64%65901779.4720.59%
301172君逸数码32.1579.03+0.52+1.64%65462092.510.93%
600588用友网络11.19-27.47+0.18+1.63%14688516372.240.43%
300730科创信息13.69-31.75+0.22+1.63%295694025.981.50%
300365恒华科技6.30293.73+0.10+1.61%409482566.040.85%
300075数字政通18.99-429.27+0.30+1.61%12596723669.212.45%
300378鼎捷数智23.4742.10+0.37+1.60%263016132.330.98%
605398新炬网络17.2354.76+0.27+1.59%80031373.710.49%
002368太极股份25.5474.05+0.40+1.59%5223913301.490.84%
300645正元智慧16.00106.84+0.25+1.59%115091828.190.81%
300845捷安高科13.6837.35+0.21+1.56%118701615.421.16%
301218华是科技22.95107.65+0.35+1.55%89182037.621.56%
688118普元信息20.50-43.09+0.31+1.54%86261760.3390.92%
300597吉大通信8.64-22012.87+0.13+1.53%213031835.610.79%
300588熙菱信息13.98-83.03+0.21+1.53%236733307.131.77%
300017网宿科技9.3336.94+0.14+1.52%20383918941.770.89%
688787海天瑞声64.77707.40+0.97+1.52%53073384.5740.88%
688316青云科技-U36.14-15.78+0.54+1.52%38841402.9581.08%
300996普联软件19.4236.43+0.29+1.52%134052583.070.79%
300096ST易联众3.36-9.09+0.05+1.51%26973900.80.63%
301380挖金客38.9050.63+0.57+1.49%34081318.11.13%
300579数字认证28.70-141.82+0.42+1.49%154734414.690.59%
300895铜牛信息34.18-26.77+0.50+1.48%100153423.510.72%
301299卓创资讯54.0450.41+0.79+1.48%41562235.981.18%
002771真视通20.00-441.33+0.29+1.47%273605448.881.60%
301095广立微58.68137.30+0.84+1.45%3127618298.062.91%
301337亚华电子32.3714825.80+0.46+1.44%72692343.641.87%
300454深信服65.49167.92+0.93+1.44%137818963.330.50%
600410华胜天成5.68-14.21+0.08+1.43%631623565.570.58%
603918金桥信息11.58-67.78+0.16+1.40%436035034.541.19%
600797浙大网新6.58107.06+0.09+1.39%978576395.710.95%
002230科大讯飞46.06496.99+0.63+1.39%17897781971.960.82%
002401中远海科16.1541.24+0.22+1.38%201063228.240.54%
300249依米康8.81-30.42+0.12+1.38%365203202.650.98%
000948南天信息19.8849.18+0.27+1.38%8390216637.372.17%
301339通行宝20.9642.86+0.28+1.35%179773754.851.50%
300051琏升科技9.05-38.77+0.12+1.34%135651223.380.37%
002987京北方15.0628.69+0.19+1.28%431436473.420.72%
300442润泽科技31.8025.38+0.40+1.27%4085312912.80.67%
300559佳发教育10.4363.66+0.13+1.26%239962494.470.77%
300350华鹏飞5.71-3083.00+0.07+1.24%469292682.551.00%
301195北路智控32.6521.28+0.40+1.24%37151204.040.76%
301185鸥玛软件18.0339.31+0.22+1.24%74711344.120.81%
688168安博通42.0127422.12+0.51+1.23%77793250.0241.02%
688052纳芯微117.60-36.27+1.42+1.22%85339885.870.91%
002153石基信息7.52-198.95+0.09+1.21%1068577997.10.67%
430564天润科技20.18-1642.89+0.24+1.20%173443452.4835.13%
301248杰创智能15.38-44.03+0.18+1.18%132572040.171.30%
603138海量数据15.43-115.25+0.18+1.18%202313118.350.71%
300789唐源电气15.4719.42+0.18+1.18%103171603.011.04%
300560中富通15.48-58.44+0.18+1.18%306504695.451.64%
002439启明星辰17.2872.68+0.20+1.17%565789726.840.78%
688777中控技术48.6134.16+0.56+1.17%4802623139.360.62%
300959线上线下30.93250.71+0.35+1.14%2122654.320.41%
002649博彦科技12.4042.29+0.14+1.14%9613411827.361.75%
603189网达软件16.02-204.51+0.18+1.14%190883046.040.71%
600654中安科2.68110.03+0.03+1.13%2522306743.6491.10%
600602云赛智联14.34100.67+0.16+1.13%656949395.830.61%
688191智洋创新17.9361.21+0.20+1.13%4775849.9310.31%
301236软通动力63.00233.12+0.70+1.12%14884893266.752.19%
600718东软集团10.81142.19+0.12+1.12%483565198.320.40%
600880博瑞传播4.53585.21+0.05+1.12%475312145.60.43%
002642荣联科技8.18-17.24+0.09+1.11%1199529794.381.98%
300183东软载波16.4296.04+0.18+1.11%250634096.030.70%
603039泛微网络42.2643.44+0.46+1.10%54752305.80.21%
301139元道通信22.4051.33+0.24+1.08%75141675.681.08%
688391钜泉科技31.8443.08+0.34+1.08%34901105.380.61%
300493润欣科技14.07177.37+0.15+1.08%9643713538.431.92%
300556丝路视觉18.79-11.54+0.20+1.08%172763237.931.68%
688692达梦数据332.5071.74+3.51+1.07%13244360.3410.93%
300324旋极信息3.79-23.44+0.04+1.07%25640396651.50%
002232启明信息20.18-119.31+0.21+1.05%7269514688.21.78%
301313凡拓数创20.89-23.33+0.21+1.02%79801664.991.22%
300250初灵信息15.08-142.91+0.15+1.00%174242620.071.07%
688252天德钰23.4241.65+0.23+0.99%230615401.3351.26%
688060云涌科技37.87-332.67+0.37+0.99%1412526.43630.23%
300188国投智能15.42-263.17+0.15+0.98%578328850.710.76%
000004国华网安18.82-15.81+0.18+0.97%332126244.812.63%
300451创业慧康5.30-4234.57+0.05+0.95%19304910125.81.42%
300533冰川网络18.07-10.31+0.17+0.95%104811888.480.64%
300349金卡智能13.9614.29+0.13+0.94%263843673.650.71%
600734实达集团3.30129.96+0.03+0.92%2425898026.671.14%
002331皖通科技7.82-156.05+0.07+0.90%307002399.750.78%
002065东华软件6.8656.34+0.06+0.88%34627823641.321.19%
688657浩辰软件39.0354.93+0.33+0.85%1428554.3650.35%
002268电科网安18.13257.60+0.15+0.83%519289378.260.62%
600756浪潮软件15.88406.95+0.13+0.83%519978232.811.60%
300603立昂技术9.79381.52+0.08+0.82%352453429.180.99%
002279久其软件6.17-18.44+0.05+0.82%1225527561.841.54%
300532今天国际11.1815.10+0.09+0.81%364314058.510.85%
600845宝信软件27.0229.83+0.21+0.78%5921115879.160.28%
688615合合信息203.8857.65+1.58+0.78%43158741.5742.30%
300830金现代7.84152.09+0.06+0.77%355972779.21.13%
688279峰岹科技151.1659.50+1.14+0.76%39055883.130.70%
688051佳华科技22.36-11.53+0.16+0.72%2791618.05720.36%
300292吴通控股5.69162.31+0.04+0.71%25373414370.52.27%
300624万兴科技57.55701.45+0.39+0.68%2140212285.021.25%
002908德生科技8.86123.55+0.06+0.68%142321256.40.46%
003004声迅股份24.40138.02+0.16+0.66%3735909.930.54%
002474榕基软件6.13-36.97+0.04+0.66%652273974.671.23%
301197工大科雅15.5250.36+0.10+0.65%5681879.980.69%
300609汇纳科技30.37-91.85+0.19+0.63%210686372.251.76%
300472新元科技8.24-13.33+0.05+0.61%329992726.51.31%
002362汉王科技20.12-41.01+0.12+0.60%306826165.261.48%
002929润建股份29.1825.08+0.17+0.59%114343327.110.54%
002123梦网科技10.37-4.62+0.06+0.58%766947947.241.12%
300678中科信息40.91539.56+0.23+0.57%10216641349.883.58%
688171纬德信息18.55186.80+0.10+0.54%57021051.4851.11%
603206嘉环科技16.8434.21+0.09+0.54%290994865.353.34%
002093国脉科技7.8848.44+0.04+0.51%591364643.230.59%
300508维宏股份28.0242.61+0.14+0.50%58561633.570.92%
300518新迅达12.50-7.52+0.06+0.48%170902123.390.86%
301556托普云农73.6450.28+0.34+0.46%71335240.773.89%
688038中科通达13.38-19.10+0.06+0.45%88751179.8120.76%
002380科远智慧19.6320.58+0.08+0.41%140752753.060.99%
301179泽宇智能17.4723.29+0.07+0.40%77681351.740.90%
300299富春股份5.10-89.16+0.02+0.39%729473731.241.13%
600536中国软件46.15-264.90+0.18+0.39%19109088116.272.27%
300846首都在线13.73-20.23+0.05+0.37%9455712987.862.42%
301270汉仪股份34.93362.61+0.12+0.34%67902373.530.92%
600406国电南瑞26.7028.61+0.06+0.23%4637012312.250.06%
002148北纬科技5.84145.31+0.01+0.17%434772542.380.97%
002544普天科技23.44-1536.14+0.04+0.17%275996487.880.41%
300010豆神教育10.8191.77+0.01+0.09%1248567139275.111.07%
688296和达科技12.36-139.02+0.01+0.08%7069867.00560.66%
002322理工能科13.6917.38+0.01+0.07%153432095.040.42%
603220中贝通信23.7654.97+0.01+0.04%5488713003.521.26%
301396宏景科技26.93411.81+0.01+0.04%54181460.491.06%
300020*ST银江2.72-6.180.000.00%1647474479.762.15%
300271华宇软件8.55-5.340.000.00%15950813593.31.99%
300277海联讯--------------
603322超讯通信33.4870.890.000.00%108693630.710.69%
603421鼎信通讯6.1381.640.000.00%380412332.810.58%
003005竞业达26.98122.02-0.01-0.04%82522231.271.12%
688188柏楚电子191.6044.61-0.10-0.05%26915117.970.13%
300851交大思诺27.8736.59-0.04-0.14%42981191.340.98%
301162国能日新40.8547.77-0.13-0.32%38501566.140.63%
600636国新文化10.70-19.15-0.04-0.37%418154513.440.95%
688058宝兰德33.72-62.98-0.14-0.41%38981301.8050.50%
688225亚信安全18.06-25.07-0.08-0.44%159452870.7920.83%
430425乐创技术20.0952.26-0.09-0.45%311806094.8647.67%
688246嘉和美康28.08-230.02-0.17-0.60%41921180.9970.42%
000682东方电子11.3724.67-0.08-0.70%568016432.950.42%
600476湘邮科技16.54109.80-0.12-0.72%202083353.551.25%
688500慧辰股份32.82-11.92-0.27-0.82%83822747.7131.13%
600289*ST信通1.66-6.40-0.02-1.19%735271187.651.30%
603383顶点软件42.4140.60-0.52-1.21%4889920476.522.40%
300290荣科科技24.781348.48-0.31-1.24%39849798381.246.23%
002602世纪华通4.8940.58-0.07-1.41%972583.147782.641.41%
600892大晟文化4.75-59.30-0.07-1.45%540332570.330.97%
002261拓维信息22.81-1712.72-0.34-1.47%463483106278.84.11%
002970锐明技术47.7434.83-0.74-1.53%200009531.121.74%
000158常山北明36.00-229.75-0.67-1.83%2294756853061.314.48%
002253川大智胜19.11-24.93-0.47-2.40%23578246471.8411.38%
002912中新赛克30.23-755.42-1.22-3.88%5653217551.273.48%
300578会畅通讯26.74-11.21-1.25-4.47%14332638725.287.39%
600225*ST卓朗2.72-22.13-0.14-4.90%5093138.530.01%
603887城地香江15.41-10.30-0.95-5.81%60319793942.3512.24%

转至捷安高科（300845）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。