中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广电计量(002967)广东省上涨家数:188下跌家数:608平均涨幅:-0.43%平均换手:0.18%总成交额:109.75亿元
更新时间：2024-11-22 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002611东方精工14.1635.13+1.29+10.02%295564185.190.30%
002045国光电器22.8643.93+2.08+10.01%41128392592.527.32%
002862实丰文化29.80-73.08+2.71+10.00%63361888.130.70%
001229魅视科技39.2049.57+3.56+9.99%202557940.086.89%
002741光华科技19.39-62.50+1.76+9.98%195313787.080.54%
837821则成电子39.24136.44+2.89+7.95%42541641.8610.84%
300822贝仕达克16.9777.04+1.15+7.27%441577429.421.53%
002161远望谷7.4189.73+0.48+6.93%21786316136.253.05%
003040楚天龙14.42-212.67+0.85+6.26%7901511365.611.73%
000973佛塑科技9.7091.57+0.51+5.55%1032298101885.610.67%
301177迪阿股份24.41650.94+1.24+5.35%77831876.741.95%
870976视声智能27.6039.15+1.34+5.10%2035553.03060.79%
002846英联股份9.40317.46+0.34+3.75%9919920.150.39%
870726鸿智科技23.3642.29+0.80+3.55%49111143.0333.04%
300310宜通世纪11.54156.76+0.38+3.41%18013320804.082.60%
300004南风股份7.46268.98+0.24+3.32%189561400.120.39%
300857协创数据91.1034.45+2.74+3.10%85097699.6490.35%
301018申菱环境25.6569.09+0.75+3.01%49531251.040.25%
002436兴森科技12.65-1970.31+0.33+2.68%8935811256.750.60%
688090瑞松科技67.21185.88+1.75+2.67%723.9482.79490.08%
600894广日股份13.7014.61+0.34+2.54%4806651.090.06%
000006深振业A8.27-8.43+0.20+2.48%241321984.240.18%
300616尚品宅配14.07-59.18+0.31+2.25%6272876.850.40%
002822ST中装3.69-1.87+0.08+2.22%10264377.30.20%
002130沃尔核材18.7326.95+0.37+2.02%266984992.20.21%
002759天际股份11.09-31.31+0.21+1.93%586446231.671.17%
002198嘉应制药8.27341.57+0.15+1.85%169071390.710.33%
601900南方传媒15.2212.04+0.27+1.81%81061224.60.09%
688627精智达87.9973.72+1.49+1.72%436.37380.1150.21%
300932三友联众15.0551.45+0.25+1.69%3892577.070.24%
688622禾信仪器41.88-46.34+0.68+1.65%971.99409.220.14%
002668TCL智家10.6611.85+0.17+1.62%5980629.980.06%
002301齐心集团6.2952.07+0.10+1.62%4706294.730.07%
300499高澜股份17.98-123.29+0.28+1.58%71081256.610.26%
688788科思科技31.88-15.62+0.49+1.56%222.0170.37480.02%
002170芭田股份8.5227.85+0.13+1.55%151691280.870.21%
300147香雪制药12.89-18.50+0.18+1.42%215242776.910.33%
688595芯海科技41.59-34.78+0.53+1.29%2903.221205.4560.20%
300888稳健医疗35.65-20.67+0.44+1.25%2061728.340.11%
688208道通科技34.9034.74+0.41+1.19%3895.241352.2710.09%
600323瀚蓝环境22.7211.23+0.26+1.16%2923659.940.04%
603193润本股份25.1633.25+0.27+1.08%635158.110.06%
300409道氏技术17.0070.38+0.18+1.07%236113972.010.46%
600673东阳光8.66108.90+0.09+1.05%4197361.80.01%
000069华侨城A2.94-4.30+0.03+1.03%21577634.390.03%
002889东方嘉盛23.8534.87+0.23+0.97%3564840.140.20%
301105鸿铭股份31.45-111.42+0.30+0.96%22771.030.14%
300506*ST名家4.20-9.66+0.04+0.96%3848161.320.07%
300949奥雅股份32.95-8.94+0.31+0.95%335110.210.06%
688395正弦电气19.2944.95+0.18+0.94%60.8411.59130.01%
603838四通股份6.44-98.95+0.06+0.94%2988195.30.09%
301291明阳电气41.2720.89+0.36+0.88%646264.790.05%
002169智光电气7.01-16.43+0.06+0.86%9393653.580.12%
301558三态股份9.43125.19+0.07+0.75%301112867.761.37%
600866星湖科技6.8313.11+0.05+0.74%12545853.640.11%
600098广州发展6.8614.17+0.05+0.73%12112823.280.03%
300679电连技术51.8738.74+0.37+0.72%30321575.740.08%
836807奔朗新材11.8370.14+0.08+0.68%2359282.37820.20%
002141*ST贤丰1.48-17.89+0.01+0.68%207830.760.02%
300808久量股份25.49-259.04+0.17+0.67%1002254.260.10%
000576甘化科工7.61-12.78+0.05+0.66%2436185.130.06%
301362民爆光电46.1820.92+0.30+0.65%16374.670.05%
831167鑫汇科27.5175.88+0.16+0.59%659181.36510.23%
002837英维克36.3255.53+0.21+0.58%145545335.620.23%
002345潮宏基5.2313.82+0.03+0.58%4193218.410.05%
002138顺络电子31.6932.46+0.18+0.57%2759872.180.04%
002419天虹股份5.2951.36+0.03+0.57%3797200.30.03%
001209洪兴股份14.4923.17+0.08+0.56%43062.080.11%
002187广百股份5.5066.27+0.03+0.55%104957.640.02%
301381赛维时代26.3334.16+0.14+0.53%1456384.430.08%
002317众生药业13.6687.74+0.07+0.52%103681408.050.14%
002289ST宇顺3.91-58.23+0.02+0.51%27910.890.01%
000066中国长城19.56-75.66+0.10+0.51%14710428168.220.47%
000429粤高速A11.8615.18+0.06+0.51%2081245.480.02%
000036华联控股6.03130.32+0.03+0.50%10392633.10.07%
301323新莱福36.2827.15+0.18+0.50%20272.890.04%
002420毅昌科技6.06-24.99+0.03+0.50%136982.640.03%
300468四方精创20.54291.77+0.10+0.49%118162419.130.22%
003816中国广核4.2019.27+0.02+0.48%18781787.660.00%
688125安达智能42.43-299.52+0.20+0.47%135.52920.01%
002336*ST人乐4.27-3.72+0.02+0.47%3446147.640.09%
002311海大集团47.3519.15+0.22+0.47%377178.30.00%
600029南方航空6.47-32.90+0.03+0.47%10215657.680.01%
001326联域股份36.9023.75+0.17+0.46%751278.310.36%
002676顺威股份6.5399.12+0.03+0.46%7279473.80.10%
301305朗坤环境18.0519.71+0.08+0.45%48887.90.04%
300876蒙泰高新25.39-72.07+0.11+0.44%488123.210.07%
688655迅捷兴11.55346.46+0.05+0.43%191.7722.09940.01%
003018金富科技9.3818.31+0.04+0.43%82277.050.06%
000999华润三九47.6717.95+0.20+0.42%923438.160.01%
603160汇顶科技84.5064.46+0.35+0.42%958809.510.02%
002989中天精装22.93-29.63+0.09+0.39%820187.340.05%
603848好太太15.2922.12+0.06+0.39%14421.910.00%
002183怡亚通5.10153.33+0.02+0.39%9889504.590.04%
002492恒基达鑫5.2024.84+0.02+0.39%2130110.510.05%
300635中达安11.421447.63+0.04+0.35%978111.660.08%
002724海洋王5.72636.93+0.02+0.35%120268.620.02%
688227品高股份26.72-229.91+0.09+0.34%229.7660.14670.04%
002911佛燃能源12.1918.01+0.04+0.33%1272154.450.01%
300625三雄极光12.2628.03+0.04+0.33%52464.190.03%
002063远光软件6.4640.52+0.02+0.31%9027582.860.05%
002084海鸥住工3.25-8.56+0.01+0.31%16532544.790.26%
300458全志科技36.07117.46+0.11+0.31%1775637.050.03%
300833浩洋股份43.7217.61+0.13+0.30%613268.730.08%
837023芭薇股份16.8536.69+0.05+0.30%653110.01790.19%
688793倍轻松30.44-122.06+0.09+0.30%131.8240.16580.02%
002853皮阿诺10.2758.80+0.03+0.29%1127116.240.09%
688210统联精密20.7837.94+0.06+0.29%663.25137.54130.06%
603725天安新材7.0316.97+0.02+0.29%139798.090.05%
002654万润科技14.07936.30+0.04+0.29%94391332.620.12%
002295精艺股份7.1170.06+0.02+0.28%88762.960.04%
002647仁东控股7.26-17.78+0.02+0.28%3604262.590.06%
000893亚钾国际22.0526.99+0.06+0.27%1479325.170.02%
002620瑞和股份3.82-3.61+0.01+0.26%250895.770.08%
002352顺丰控股42.2221.21+0.11+0.26%2227939.630.00%
002060广东建工3.8511.75+0.01+0.26%4795184.580.03%
000637茂化实华3.95-10.69+0.01+0.25%3218127.190.09%
002106莱宝高科11.9422.05+0.03+0.25%4694559.620.07%
002930宏川智慧12.1624.50+0.03+0.25%873106.130.02%
002867周大生12.3712.60+0.03+0.24%1377170.130.01%
603813原尚股份12.55-53.11+0.03+0.24%22528.220.03%
300586美联新材8.64121.35+0.02+0.23%4733406.950.09%
002918蒙娜丽莎8.6448.91+0.02+0.23%1581136.540.07%
002809红墙股份8.6730.59+0.02+0.23%35130.370.03%
002811郑中设计8.7576.47+0.02+0.23%86976.130.04%
603898好莱客8.9321.38+0.02+0.22%88279.210.03%
301373凌玮科技27.3122.67+0.06+0.22%9425.520.02%
603336宏辉果蔬4.66262.17+0.01+0.22%166177.110.03%
300112万讯自控9.33-1180.58+0.02+0.21%100893.90.04%
003035南网能源4.67152.57+0.01+0.21%140165.330.01%
002917金奥博9.3625.32+0.02+0.21%1526143.160.06%
002973侨银股份10.0914.23+0.02+0.20%64164.710.04%
300454深信服65.90169.02+0.13+0.20%856564.040.03%
300155安居宝5.14-40.38+0.01+0.19%2429124.790.07%
002105信隆健康5.234718.88+0.01+0.19%55428.950.02%
001338永顺泰10.5119.67+0.02+0.19%1055110.730.04%
001323慕思股份37.0418.38+0.07+0.19%319117.830.04%
002845同兴达16.1651.54+0.03+0.19%2245362.270.10%
002732燕塘乳业16.2821.60+0.03+0.18%10316.770.01%
300335迪森股份5.4343.91+0.01+0.18%252191364.780.66%
000045深纺织A11.5763.99+0.02+0.17%4818555.470.11%
002880卫光生物29.1626.44+0.05+0.17%4011.640.00%
301327华宝新能82.64216.07+0.14+0.17%10787.960.03%
603386骏亚科技11.88-133.68+0.02+0.17%1500178.950.05%
300077国民技术29.78-46.99+0.05+0.17%110713257.150.20%
301363美好医疗29.8144.72+0.05+0.17%24974.050.02%
000531穗恒运A5.9733.58+0.01+0.17%157694.040.02%
300498温氏股份18.0326.38+0.03+0.17%69851257.830.01%
688328深科达18.28-18.85+0.03+0.16%221.7340.46870.02%
688148芳源股份6.13-6.37+0.01+0.16%1542.6394.38350.03%
002986宇新股份12.3714.23+0.02+0.16%67983.750.02%
300098高新兴6.44-135.81+0.01+0.16%247201600.830.16%
300030阳普医疗6.74-19.13+0.01+0.15%147499.130.05%
000027深圳能源6.7528.07+0.01+0.15%2627176.910.01%
301500飞南资源20.4542.73+0.03+0.15%29560.280.03%
002916深南电路102.9926.70+0.15+0.15%777799.490.02%
002587奥拓电子6.87-386.27+0.01+0.15%623074222.121.21%
002806华锋股份14.06-10.28+0.02+0.14%6333877.30.40%
002842翔鹭钨业7.14-16.21+0.01+0.14%6107438.280.28%
002334英威腾7.2326.25+0.01+0.14%3350241.650.05%
301606绿联科技36.5032.94+0.05+0.14%421153.740.13%
601139深圳燃气7.4215.35+0.01+0.13%2178161.520.01%
001322箭牌家居8.4248.21+0.01+0.12%69558.470.04%
000685中山公用9.0111.45+0.01+0.11%1385124.710.01%
688135利扬芯片18.70-192.19+0.02+0.11%632.68118.5790.03%
603861白云电器9.7024.50+0.01+0.10%1636158.080.04%
002625光启技术40.00128.06+0.04+0.10%127025107.20.07%
000028国药一致31.1611.76+0.03+0.10%694216.160.01%
002972科安达10.6732.81+0.01+0.09%69673.890.05%
301110青木科技44.1941.92+0.04+0.09%23761041.860.49%
301059金三江11.3251.85+0.01+0.09%39144.250.02%
000001平安银行11.604.84+0.01+0.09%111071287.420.01%
001378德冠新材24.6235.51+0.02+0.08%13633.490.02%
603535嘉诚国际12.3426.32+0.01+0.08%2854353.110.09%
301314科瑞思38.6071.13+0.03+0.08%17065.30.10%
000096广聚能源12.9672.14+0.01+0.08%49564.110.01%
002152广电运通12.9935.95+0.01+0.08%190392471.180.08%
300852四会富仕26.4922.18+0.02+0.08%19752.260.01%
300012华测检测13.7825.31+0.01+0.07%3731513.780.03%
300889爱克股份14.00-51.59+0.01+0.07%950133.330.10%
003039顺控发展14.2533.33+0.01+0.07%42059.80.01%
688159有方科技31.6328.95+0.02+0.06%213.6767.47980.02%
002294信立泰33.0760.38+0.02+0.06%1102363.440.01%
002957科瑞技术16.9142.02+0.01+0.06%1910322.580.05%
002888惠威科技19.44-776.23+0.01+0.05%865168.180.11%
003021兆威机电66.3375.53+0.03+0.05%36712421.480.18%
301588美新科技22.2444.62+0.01+0.04%22048.950.09%
301486致尚科技46.2678.49+0.01+0.02%245113.50.03%
000039中集集团8.5126.170.000.00%1991169.660.01%
000048京基智农16.127.850.000.00%1344215.930.03%
000060中金岭南4.9123.790.000.00%6803333.010.02%
000061农产品6.9825.190.000.00%6864478.780.04%
000088盐田港5.0022.360.000.00%90245.050.00%
000089深圳机场7.0525.840.000.00%73952.060.00%
000507珠海港5.1916.560.000.00%2624136.150.03%
000523红棉股份3.2250.940.000.00%3150100.990.02%
000529广弘控股6.0925.360.000.00%2164131.510.04%
600036招商银行37.436.470.000.00%50371884.730.00%
600383金地集团5.31-9.290.000.00%7363390.980.02%
600428中远海特7.0911.260.000.00%5438385.770.03%
600433冠豪高新3.3663.500.000.00%234878.890.01%
002027分众传媒7.2020.020.000.00%10819779.130.01%
002030达安基因6.68-12.490.000.00%3147210.410.02%
002054德美化工5.7258.890.000.00%60834.740.02%
002076星光股份2.13-292.650.000.00%5582119.170.05%
601333广深铁路3.4619.630.000.00%6488224.340.01%
002210飞马国际2.24159.410.000.00%10843241.920.04%
002215诺普信9.6721.940.000.00%6614639.170.08%
002319乐通股份11.93-114.960.000.00%23728.280.01%
002399海普瑞11.38-114.120.000.00%26830.530.00%
002425ST凯文2.33-2.930.000.00%8431196.360.09%
300115长盈精密17.1534.190.000.00%4827828.860.04%
300131英唐智控--------------
002495佳隆股份2.28-3161.100.000.00%4446100.860.06%
002511中顺洁柔7.2442.650.000.00%117785.280.01%
002528ST英飞拓2.98-7.490.000.00%3681109.870.04%
002548金新农4.30-10.700.000.00%182578.160.02%
002616长青集团4.6420.360.000.00%111951.80.02%
002656ST摩登--------------
002672东江环保4.88-7.210.000.00%86942.340.01%
603002宏昌电子5.43100.380.000.00%4551247.60.04%
002678珠江钢琴4.84-47.560.000.00%61929.870.00%
002705新宝股份14.7111.640.000.00%864126.950.01%
300376ST易事特3.7045.280.000.00%43215.970.00%
002723小崧股份6.63-36.640.000.00%2510166.140.08%
603309维力医疗13.7618.720.000.00%2548353.070.09%
002728特一药业9.0465.300.000.00%1908172.70.05%
300464星徽股份5.80-39.100.000.00%203581161.910.63%
002823凯中精密15.1833.230.000.00%1810273.770.08%
002923润都股份10.1187.890.000.00%27728.030.01%
002836新宏泽8.0633.750.000.00%458370.02%
603808歌力思8.03-321.910.000.00%4538363.610.12%
603797联泰环保4.1612.520.000.00%42217.560.01%
601228广州港3.4725.750.000.00%265091.730.00%
002830名雕股份13.4044.410.000.00%27036.170.04%
832110雷特科技35.7535.000.000.00%446157.98670.37%
300602飞荣达20.0073.490.000.00%3260649.920.08%
603335迪生力5.25-17.520.000.00%83343.60.02%
000055方大集团4.2429.180.000.00%45919.430.01%
836957汉维科技19.2981.750.000.00%110032132.0282.58%
002912中新赛克27.47-686.450.000.00%1288353.450.08%
003003天元股份9.9124.970.000.00%83282.40.07%
002949华阳国际14.8821.720.000.00%39258.330.03%
001201东瑞股份16.54-24.030.000.00%13221.840.01%
002980华盛昌28.1329.770.000.00%443124.580.06%
300942易瑞生物8.98-43.980.000.00%1298116.460.03%
003037三和管桩6.3094.560.000.00%35422.250.02%
001212中旗新材25.0961.270.000.00%733184.290.07%
688625呈和科技39.3420.760.000.00%2610.23750.00%
300834星辉环材20.9341.560.000.00%9419.620.02%
301123奕东电子20.12586.580.000.00%41182.650.05%
688175高凌信息17.69-432.870.000.00%193.7734.45460.03%
001339智微智能39.66118.990.000.00%221748898.623.04%
688512慧智微-U12.83-14.900.000.00%1840.95234.57460.07%
601033永兴股份14.3317.910.000.00%57081.80.04%
002192融捷股份40.1750.84-0.01-0.02%2430971.430.09%
688361中科飞测101.773488.07-0.03-0.03%786.81799.38950.03%
002870香山股份32.6329.55-0.01-0.03%11938.890.01%
001316润贝航科31.4930.20-0.01-0.03%345108.710.12%
300689澄天伟业28.71-1002.01-0.01-0.03%11232.230.01%
300791仙乐健康27.1319.07-0.01-0.04%17447.230.01%
688530欧莱新材21.73223.48-0.01-0.05%532.54115.68190.17%
688683莱尔科技19.9994.28-0.01-0.05%295.80480.00%
605499东鹏饮料219.4836.92-0.11-0.05%63137.80.00%
001268联合精密19.2631.50-0.01-0.05%51098.290.12%
301326捷邦科技72.33-134.92-0.04-0.06%293210.920.11%
688268华特气体52.9735.00-0.03-0.06%126.1966.90740.01%
000776广发证券16.8016.14-0.01-0.06%5362899.990.01%
001314亿道信息45.45117.37-0.03-0.07%1225559.230.24%
000921海信家电29.6212.81-0.02-0.07%1360401.280.01%
301263泰恩康14.2344.95-0.01-0.07%33046.90.01%
301112信邦智能26.93365.17-0.02-0.07%27172.920.07%
301322绿通科技26.6721.74-0.02-0.07%24063.960.02%
300589江龙船艇13.1594.56-0.01-0.08%33243.720.01%
603630拉芳家化12.5663.97-0.01-0.08%10312.940.00%
300615欣天科技12.35-66.83-0.01-0.08%934115.480.07%
688618三旺通信23.1138.75-0.02-0.09%175.6140.76510.02%
300771智莱科技11.4638.79-0.01-0.09%1239141.780.07%
600183生益科技21.2631.54-0.02-0.09%1172249.360.00%
000026飞亚达10.4916.05-0.01-0.10%71274.80.02%
600004白云机场9.8427.86-0.01-0.10%1377135.540.01%
301308江波龙87.4359.43-0.09-0.10%661578.40.06%
000037深南电A9.56-453.35-0.01-0.10%90686.620.03%
300404博济医药9.2579.30-0.01-0.11%1185109.430.04%
002461珠江啤酒9.0125.35-0.01-0.11%106796.230.00%
301512智信精密43.73188.88-0.05-0.11%7432.470.03%
002967广电计量17.4439.83-0.02-0.11%758132.10.01%
300482万孚生物25.8723.78-0.03-0.12%446115.380.01%
300693盛弘股份24.9019.35-0.03-0.12%712177.220.03%
002938鹏鼎控股32.1021.78-0.04-0.12%1647529.980.01%
603043广州酒家15.9817.93-0.02-0.13%28745.890.01%
002035华帝股份7.8613.56-0.01-0.13%86267.760.01%
002233塔牌集团7.7818.25-0.01-0.13%29823.170.00%
300381溢多利7.64190.49-0.01-0.13%36627.930.01%
300246宝莱特7.45-13.77-0.01-0.13%57242.560.03%
300868杰美特29.55-64.06-0.04-0.14%27380.630.03%
300408三环集团36.4134.17-0.05-0.14%2227810.470.01%
300154瑞凌股份7.1522.51-0.01-0.14%120286.050.04%
001202炬申股份13.9522.44-0.02-0.14%30342.280.03%
300979华利集团68.9621.42-0.10-0.14%437303.40.00%
300749顶固集创6.85-60.26-0.01-0.15%91663.240.06%
000017深中华A6.72228.48-0.01-0.15%4083274.010.13%
601330绿色动力6.5215.22-0.01-0.15%28518.530.00%
300146汤臣倍健12.9130.76-0.02-0.15%881113.70.01%
300221银禧科技6.4578.05-0.01-0.15%5078326.240.11%
301489思泉新材69.8968.70-0.11-0.16%237165.120.07%
003012东鹏控股6.3218.54-0.01-0.16%151996.10.01%
301268铭利达18.91-111.24-0.03-0.16%17533.120.01%
300199翰宇药业12.56-30.13-0.02-0.16%7661962.660.11%
601615明阳智能12.56-609.12-0.02-0.16%1486186.530.01%
300124汇川技术60.7834.26-0.10-0.16%35592165.680.02%
002992宝明科技66.70-121.59-0.11-0.16%721477.930.05%
002920德赛西威132.6836.94-0.22-0.17%543720.330.01%
002816和科达23.79-31.50-0.04-0.17%50531225.920.51%
000541佛山照明5.7729.53-0.01-0.17%2590149.680.02%
000070ST特信5.68-20.56-0.01-0.18%2527143.70.03%
002249大洋电机5.6617.91-0.01-0.18%4340244.910.02%
301603乔锋智能44.8027.15-0.08-0.18%775347.930.34%
002475立讯精密39.1622.38-0.07-0.18%166806516.470.02%
002909集泰股份5.55277.90-0.01-0.18%106959.250.03%
688389普门科技16.4818.53-0.03-0.18%217.635.9270.01%
000012南玻A5.4617.19-0.01-0.18%87547.690.00%
001914招商积余10.8715.15-0.02-0.18%35838.880.00%
000029深深房A15.62-75.47-0.03-0.19%1065166.680.01%
300951博硕科技30.8525.14-0.06-0.19%414127.780.03%
603288海天味业45.0140.94-0.09-0.20%712320.450.00%
600728佳都科技5.00579.55-0.01-0.20%8978450.790.04%
002543万和电气9.9015.90-0.02-0.20%1332131.70.02%
688525佰维存储59.38291.75-0.12-0.20%1069.43634.90160.03%
000524岭南控股9.8044.91-0.02-0.20%79778.270.01%
002959小熊电器43.7022.15-0.09-0.21%313137.060.02%
688620安凯微9.65-407.55-0.02-0.21%847.3581.7590.04%
603983丸美股份28.8835.70-0.06-0.21%24571.060.01%
000539粤电力A4.7534.88-0.01-0.21%2901137.820.01%
000690宝新能源4.7212.29-0.01-0.21%2123100.340.01%
688318财富趋势176.60125.93-0.38-0.21%1095.321917.1810.06%
002953日丰股份8.9625.18-0.02-0.22%1127100.550.04%
600143金发科技8.8545.27-0.02-0.23%2565227.130.01%
000049德赛电池26.1523.92-0.06-0.23%1570412.460.04%
301223中荣股份17.3421.21-0.04-0.23%10818.740.01%
000002万科A8.66-5.33-0.02-0.23%7497649.020.01%
600499科达制造8.6521.39-0.02-0.23%1427123.230.01%
300671富满微38.88-30.43-0.09-0.23%1251486.480.06%
301138华研精机30.0645.13-0.07-0.23%652194.820.22%
000601韶能股份4.24-34.06-0.01-0.24%128654.520.01%
001872招商港口20.7112.45-0.05-0.24%1072221.910.01%
600332白云山28.8613.71-0.07-0.24%933269.560.01%
300173福能东方8.15156.59-0.02-0.24%614794896.030.84%
301377鼎泰高科20.3537.54-0.05-0.25%22044.880.03%
002886沃特股份16.15272.79-0.04-0.25%43269.750.02%
600030中信证券31.8123.45-0.08-0.25%3198510193.650.03%
002736国信证券11.8117.65-0.03-0.25%2356278.480.00%
002789建艺集团11.74-3.19-0.03-0.25%32337.650.02%
002832比音勒芬19.3612.08-0.05-0.26%776150.230.02%
002898赛隆药业11.231303.32-0.03-0.27%43949.290.04%
000068华控赛格3.7219.10-0.01-0.27%186669.240.02%
301391卡莱特40.6036.92-0.11-0.27%14659.410.03%
000828东莞控股11.0717.83-0.03-0.27%371410.00%
001308康冠科技21.9515.45-0.06-0.27%23050.530.03%
002884凌霄泵业18.2815.07-0.05-0.27%48288.290.02%
688183生益电子32.69151.76-0.09-0.27%633.41208.04460.01%
300995奇德新材17.78174.94-0.05-0.28%22239.670.04%
301029怡合达24.8837.37-0.07-0.28%1033257.440.03%
000034神州数码35.1819.39-0.10-0.28%28731009.780.05%
688380中微半导28.13118.16-0.08-0.28%683.5199192.5060.05%
000007全新好7.0386.07-0.02-0.28%106374.540.03%
002763汇洁股份7.0030.66-0.02-0.28%1630114.540.05%
002762金发拉比6.98-65.73-0.02-0.29%1462101.720.07%
000513丽珠集团37.9217.37-0.11-0.29%455172.570.01%
002101广东鸿图13.7323.95-0.04-0.29%1197165.070.02%
002875安奈儿13.72-28.24-0.04-0.29%1783245.010.10%
000019深粮控股6.8224.71-0.02-0.29%135692.50.03%
300238冠昊生物13.53204.18-0.04-0.29%69794.310.03%
002551尚荣医疗3.38-19.34-0.01-0.29%177659.980.03%
601138工业富联23.3620.45-0.07-0.30%165563887.210.01%
002518科士达19.9522.75-0.06-0.30%1151229.910.02%
300014亿纬锂能49.8626.74-0.15-0.30%35441763.180.02%
600325华发股份6.6418.90-0.02-0.30%3214213.130.01%
300716泉为科技12.91-20.65-0.04-0.31%1070138.550.07%
000573粤宏远A3.2121.42-0.01-0.31%595601912.690.94%
301348蓝箭电子28.76593.57-0.09-0.31%399114.440.03%
300891惠云钛业9.50127.76-0.03-0.31%89584.940.03%
688020方邦股份37.88-54.72-0.12-0.32%80.8530.81910.01%
300814中富电路31.47195.41-0.10-0.32%20363.870.01%
000031大悦城3.14-8.69-0.01-0.32%98831.030.00%
002291遥望科技6.23-5.75-0.02-0.32%11142698.060.13%
300805电声股份9.33492.72-0.03-0.32%4451417.190.16%
002833弘亚数控18.6113.93-0.06-0.32%547101.990.02%
301328维峰电子40.0045.32-0.13-0.32%11345.230.03%
300778新城市12.22-14.61-0.04-0.33%77694.750.04%
603063禾望电气21.1826.51-0.07-0.33%2502527.030.06%
300940南极光15.09-16.34-0.05-0.33%695104.910.05%
300916朗特智能30.1328.74-0.10-0.33%19458.530.02%
000651格力电器42.177.65-0.14-0.33%32871386.640.01%
601238广汽集团8.932431.93-0.03-0.33%6492579.790.01%
300973立高食品35.7051.35-0.12-0.34%17662.920.02%
002869金溢科技29.6998.86-0.10-0.34%1102326.810.07%
003028振邦智能35.5921.27-0.12-0.34%21175.010.04%
002835同为股份17.7418.67-0.06-0.34%48686.580.04%
300989蕾奥规划14.74-627.70-0.05-0.34%3227476.220.21%
002327富安娜8.7714.13-0.03-0.34%98286.220.02%
600380健康元11.6514.85-0.04-0.34%83096.720.00%
301282金禄电子23.0450.74-0.08-0.35%18241.980.03%
002745木林森8.6328.97-0.03-0.35%1233106.50.01%
688138清溢光电25.7843.07-0.09-0.35%1000.74258.77330.04%
000010美丽生态2.79-8.08-0.01-0.36%6556182.630.12%
002609捷顺科技8.3575.84-0.03-0.36%65254.550.01%
301510固高科技27.38212.96-0.10-0.36%670183.590.02%
300854中兰环保13.6856.14-0.05-0.36%26135.670.05%
300737科顺股份5.41-20.47-0.02-0.37%125567.790.01%
000063中兴通讯32.1716.39-0.12-0.37%98173161.050.02%
603233大参林16.0221.46-0.06-0.37%34455.150.00%
688312燕麦科技34.6754.45-0.13-0.37%117.6840.75360.01%
000636风华高科15.8155.85-0.06-0.38%1484234.670.01%
002906华阳集团31.6026.24-0.12-0.38%1603508.920.03%
002792通宇通讯18.36126.57-0.07-0.38%383476945.221.22%
300745欣锐科技18.31-13.76-0.07-0.38%564104.020.04%
301503智迪科技33.8231.55-0.13-0.38%11438.670.06%
000025特力A18.1551.26-0.07-0.38%808146.440.02%
688575亚辉龙18.1535.86-0.07-0.38%186.4533.91870.00%
002314南山控股2.59-31.65-0.01-0.38%139436.120.01%
300756金马游乐15.50-74.02-0.06-0.39%766118.760.06%
000042中洲控股5.16-1.52-0.02-0.39%111657.540.02%
002139拓邦股份12.8923.25-0.05-0.39%198682554.470.19%
300591万里马5.06-14.35-0.02-0.39%2286115.190.07%
300599雄塑科技7.57-61.87-0.03-0.39%942710.04%
601318中国平安55.278.58-0.22-0.40%50062771.840.00%
001309德明利80.3821.43-0.32-0.40%288231.960.03%
600048保利发展10.0218.21-0.04-0.40%4400441.470.00%
301365矩阵股份15.0380.05-0.06-0.40%20030.090.04%
600685中船防务25.00167.37-0.10-0.40%658164.630.01%
300938信测标准22.4520.87-0.09-0.40%13129.440.01%
300083创世纪7.4653.08-0.03-0.40%4651346.940.03%
002922伊戈尔17.2426.59-0.07-0.40%1762303.340.05%
300576容大感光51.41136.41-0.21-0.41%12236280.07%
002774快意电梯7.2918.31-0.03-0.41%3135229.530.11%
688686奥普特65.4966.24-0.27-0.41%99.0464.52530.01%
300978东箭科技12.0834.00-0.05-0.41%1113135.040.06%
000823超声电子9.6524.29-0.04-0.41%71368.780.01%
600518康美药业2.39129.66-0.01-0.42%490231173.750.04%
002666德联集团4.7752.91-0.02-0.42%3361160.520.08%
300389艾比森11.8920.51-0.05-0.42%29034.50.01%
002340格林美7.1228.30-0.03-0.42%6311450.020.01%
688112鼎阳科技30.7738.30-0.13-0.42%105.4432.46450.02%
301067显盈科技25.82222.94-0.11-0.42%403104.290.07%
000532华金资本14.0173.99-0.06-0.43%1000140.60.03%
000712锦龙股份13.94-57.29-0.06-0.43%7014974.620.08%
600868梅雁吉祥2.32-36.25-0.01-0.43%166338.640.01%
002594比亚迪284.7724.43-1.23-0.43%13473840.520.01%
301111粤万年青18.47172.72-0.08-0.43%1622298.530.23%
300232洲明科技6.8992.63-0.03-0.43%2569177.40.03%
301002崧盛股份18.3594.60-0.08-0.43%22441.260.03%
688248南网科技34.2048.15-0.15-0.44%172.4658.90480.01%
000014沙河股份11.3737.42-0.05-0.44%87399.280.04%
002885京泉华13.531056.25-0.06-0.44%30941.890.01%
688216气派科技22.50-26.56-0.10-0.44%192.6743.68920.02%
688573信宇人20.20-210.89-0.09-0.44%1082.84220.52060.23%
002876三利谱29.17103.19-0.13-0.44%601175.910.04%
688045必易微35.90-98.70-0.16-0.44%65.6123.57120.02%
688671碧兴物联20.16-269.55-0.09-0.44%183.1237.14620.04%
300410正业科技6.71-9.35-0.03-0.45%1971132.540.05%
603936博敏电子8.88-9.80-0.04-0.45%103491.880.02%
300711广哈通信19.9676.14-0.09-0.45%46091.690.02%
688589力合微28.7045.64-0.13-0.45%155.944.84330.01%
600999招商证券19.8118.11-0.09-0.45%54001073.780.01%
000090天健集团4.4010.04-0.02-0.45%3621159.370.02%
688128中国电研22.0020.03-0.10-0.45%404.288.88520.01%
301332德尔玛10.9744.88-0.05-0.45%4400481.210.17%
300939秋田微32.7640.13-0.15-0.46%392128.490.03%
300094国联水产4.34-13.02-0.02-0.46%8634373.540.08%
600589广东榕泰4.3136.14-0.02-0.46%3090133.350.02%
301528多浦乐45.1245.52-0.21-0.46%16172.840.05%
002791坚朗五金27.9046.44-0.13-0.46%518144.680.03%
300514友讯达15.0015.88-0.07-0.46%37556.260.02%
002939长城证券8.5626.09-0.04-0.47%4561390.230.01%
002831裕同科技25.6715.25-0.12-0.47%515132.430.01%
688772珠海冠宇16.8458.85-0.08-0.47%1043.49175.59010.01%
603228景旺电子25.2220.62-0.12-0.47%989250.250.01%
000533顺钠股份4.1933.11-0.02-0.48%222193.080.03%
300976达瑞电子60.1427.61-0.29-0.48%15593.470.03%
002600领益智造8.2436.40-0.04-0.48%158361305.010.02%
300720海川智能18.5180.54-0.09-0.48%1947360.930.11%
300350华鹏飞6.15-3320.57-0.03-0.49%3795233.990.08%
301395仁信新材12.2039.66-0.06-0.49%506.120.00%
688083中望软件101.50180.99-0.50-0.49%193.6196.39570.02%
001283豪鹏科技48.6856.14-0.24-0.49%14470.170.02%
001389广合科技42.4429.03-0.21-0.49%15063.860.04%
600525长园集团6.06-106.04-0.03-0.49%94256.980.01%
002180纳思达27.65-7.39-0.14-0.50%870240.270.01%
301608博实结63.0132.14-0.32-0.51%13987.730.08%
300457赢合科技23.6028.45-0.12-0.51%1465345.840.02%
000333美的集团70.4814.31-0.36-0.51%66284680.770.01%
002663普邦股份1.95164.72-0.01-0.51%5208101.330.04%
603348文灿股份27.0885.27-0.14-0.51%493133.930.02%
688252天德钰23.1141.10-0.12-0.52%165.1138.14430.01%
301392汇成真空71.1776.66-0.37-0.52%252179.50.12%
688321微芯生物23.05-133.65-0.12-0.52%728.67167.88710.02%
688668鼎通科技38.1957.66-0.20-0.52%162.862.28810.01%
300193佳士科技9.4721.48-0.05-0.53%1829173.50.04%
300415伊之密22.6317.89-0.12-0.53%889201.430.02%
600548深高速11.3111.41-0.06-0.53%1205135.910.01%
300770新媒股份43.2315.58-0.23-0.53%17173.960.01%
603328依顿电子9.3922.18-0.05-0.53%78073.360.01%
002348高乐股份3.75-49.34-0.02-0.53%538401995.610.61%
002218拓日新能3.74-883.24-0.02-0.53%3361125.750.02%
688388嘉元科技14.95-40.77-0.08-0.53%1979.04296.85620.05%
688036传音控股89.6818.41-0.48-0.53%430.17387.41680.00%
688026洁特生物14.9429.54-0.08-0.53%140.1120.99460.01%
002544普天科技22.33-1463.40-0.12-0.53%921206.040.01%
002786银宝山新11.1521.28-0.06-0.54%2005223.570.04%
600872中炬高新22.214.91-0.12-0.54%1028228.550.01%
002303美盈森3.7022.39-0.02-0.54%1376415139.051.73%
001287中电港20.2756.23-0.11-0.54%2322471.620.05%
300572安车检测18.36-36.51-0.10-0.54%863158.870.05%
688325赛微微电51.3043.26-0.28-0.54%277.72142.03040.07%
300570太辰光69.2280.18-0.38-0.55%18871307.10.10%
603608*ST天创3.64-36.39-0.02-0.55%521.90.00%
300760迈瑞医疗270.5226.48-1.49-0.55%6721822.550.01%
001979招商蛇口10.8419.07-0.06-0.55%7793844.380.01%
300917特发服务59.2784.78-0.33-0.55%593350.990.04%
300903科翔股份8.88-13.46-0.05-0.56%1747155.030.05%
000020深华发A14.15264.63-0.08-0.56%9313.170.01%
002856美芝股份10.61-6.64-0.06-0.56%3016321.810.26%
002577雷柏科技15.91124.43-0.09-0.56%875139.380.03%
300130新国都24.6327.60-0.14-0.57%2556630.010.06%
301191菲菱科思82.0244.69-0.47-0.57%8469.030.03%
000058深赛格8.67-877.56-0.05-0.57%2438211.370.02%
688049炬芯科技36.1359.29-0.21-0.58%523.07189.6670.05%
600684珠江股份3.4497.03-0.02-0.58%3147108.220.04%
301133金钟股份23.9326.70-0.14-0.58%14334.330.04%
300832新产业63.0026.75-0.37-0.58%537339.10.01%
002429兆驰股份5.1013.67-0.03-0.58%8517435.920.02%
688662富信科技35.6798.20-0.21-0.59%69.124.79340.01%
688343云天励飞-U39.02-27.17-0.23-0.59%2252.43882.5090.09%
002850科达利108.3220.63-0.64-0.59%193209.680.01%
002775文科股份3.38-17.69-0.02-0.59%115739.140.03%
300675建科院15.2068.92-0.09-0.59%42564.460.03%
002990盛视科技23.5643.59-0.14-0.59%534126.090.04%
603118共进股份8.40-65.34-0.05-0.59%1870157.310.02%
688418震有科技33.03-229.55-0.20-0.60%956.0199316.40250.05%
603991至正股份65.10-106.87-0.40-0.61%1290833.820.17%
300997欢乐家12.9531.09-0.08-0.61%30739.840.01%
300281金明精机6.47284.39-0.04-0.61%146995.210.04%
688499利元亨29.02-6.07-0.18-0.62%1446.16421.68720.10%
300151昌红科技22.57192.20-0.14-0.62%3608812.950.10%
000009中国宝安9.6453.66-0.06-0.62%3459333.770.01%
000011深物业A9.6224.27-0.06-0.62%82879.760.02%
688327云从科技-UW12.81-17.69-0.08-0.62%5323.07688.7370.07%
002813路畅科技27.16-65.86-0.17-0.62%9525.820.01%
688603天承科技126.1198.96-0.79-0.62%75.496.73680.04%
688638誉辰智能30.19-31.80-0.19-0.63%20.76.28470.01%
300739明阳电路14.2577.05-0.09-0.63%1012144.340.03%
300207欣旺达23.6229.64-0.15-0.63%3553841.470.02%
688522纳睿雷达56.53218.30-0.36-0.63%147.5183.81460.02%
300227光韵达9.42133.50-0.06-0.63%3182301.650.08%
301033迈普医学48.4547.22-0.31-0.64%2411.650.00%
603390通达电气9.3688.32-0.06-0.64%47144.270.01%
002908德生科技9.34130.24-0.06-0.64%2300215.970.07%
300960通业科技23.3546.66-0.15-0.64%32776.550.04%
688025杰普特54.4540.83-0.35-0.64%258.79141.48480.03%
300053航宇微15.54-19.94-0.10-0.64%4144647.180.07%
301369联动科技60.03163.88-0.39-0.65%225135.570.09%
000987越秀资本7.6718.66-0.05-0.65%4585352.360.01%
002191劲嘉股份4.5584794.00-0.03-0.66%117753.660.01%
688609九联科技12.13-33.02-0.08-0.66%2189.5265.74990.04%
000050深天马A9.06-28.55-0.06-0.66%4696426.530.02%
002733雄韬股份13.4862.86-0.09-0.66%48064.740.01%
300811铂科新材49.2439.15-0.33-0.67%438216.10.02%
002213大为股份11.92-48.43-0.08-0.67%6460773.580.31%
002988豪美新材19.3520.97-0.13-0.67%596115.550.02%
301538骏鼎达81.7127.46-0.55-0.67%3226.220.02%
002163海南发展8.91-26.09-0.06-0.67%133121171.160.17%
300568星源材质11.8761.75-0.08-0.67%84451008.190.07%
301135瑞德智能25.2171.99-0.17-0.67%415105.390.08%
002965祥鑫科技30.9815.87-0.21-0.67%636197.10.04%
300317珈伟新能4.40-46.34-0.03-0.68%187082.170.02%
002446盛路通信7.31-149.86-0.05-0.68%3032221.620.04%
300622博士眼镜40.8362.81-0.28-0.68%47601942.140.40%
002197ST证通4.37-17.54-0.03-0.68%80735.410.02%
301086鸿富瀚50.4939.85-0.35-0.69%12663.870.04%
600446金证股份15.8670.52-0.11-0.69%4972789.040.05%
300476胜宏科技40.3040.89-0.28-0.69%31881292.470.04%
300804广康生化25.8856.83-0.18-0.69%24062.060.09%
688209英集芯17.2271.43-0.12-0.69%357.0261.66140.01%
002212天融信7.08-28.56-0.05-0.70%7669543.70.07%
688548广钢气体9.8547.43-0.07-0.71%270.8126.71140.00%
002584西陇科学8.4072.25-0.06-0.71%423203541.820.98%
301038深水规院20.92116.32-0.15-0.71%20142.140.01%
300909汇创达25.0438.64-0.18-0.71%17644.130.02%
688669聚石化学13.90-65.80-0.10-0.71%122.917.17140.01%
002209达意隆9.7247.41-0.07-0.72%4947481.240.32%
688383新益昌52.6473.05-0.38-0.72%86.0645.39220.01%
688612威迈斯26.3021.69-0.19-0.72%360.2795.44470.02%
300235方直科技11.07118.44-0.08-0.72%82591.740.04%
688114华大智造51.03-24.34-0.37-0.72%160.8182.01340.01%
002881美格智能24.8274.51-0.18-0.72%428106.390.02%
300417南华仪器12.2186.58-0.09-0.73%28935.50.03%
300668杰恩设计21.65146.82-0.16-0.73%6714.590.01%
300735光弘科技34.6486.33-0.26-0.74%112243879.120.15%
300328宜安科技7.997698.06-0.06-0.75%2208176.80.03%
688699明微电子38.471254.24-0.29-0.75%3212.33510.00%
002715登云股份15.9094.27-0.12-0.75%1112176.890.08%
300538同益股份17.20301.22-0.13-0.75%48884.020.04%
301041金百泽26.4582.86-0.20-0.75%575152.860.07%
688279峰岹科技138.6954.59-1.05-0.75%42.7459.70290.01%
688115思林杰44.68114.47-0.34-0.76%62.67880.00%
301516中远通19.50-268.97-0.15-0.76%1072210.630.16%
300424航新科技18.15121.60-0.14-0.77%1744317.180.07%
300790宇瞳光学16.8349.34-0.13-0.77%1526257.130.05%
300529健帆生物31.0631.18-0.24-0.77%784244.230.02%
002955鸿合科技27.0923.93-0.21-0.77%1040281.70.06%
002256兆新股份2.57-360.52-0.02-0.77%9440241.910.07%
002735王子新材10.1269.20-0.08-0.78%1266128.60.05%
301313凡拓数创22.75-25.40-0.18-0.78%32273.550.05%
301468博盈特焊23.9135.74-0.19-0.79%28969.350.04%
300629新劲刚22.6440.68-0.18-0.79%13243000.06%
300723一品红17.52-23.01-0.14-0.79%710124.770.02%
301043绿岛风28.7518.57-0.23-0.79%3911.270.02%
001313粤海饲料7.46-471.54-0.06-0.80%1345101.040.06%
301387光大同创34.54105.92-0.28-0.80%349120.430.08%
002855捷荣技术26.98-27.42-0.22-0.81%1699454.60.07%
300377赢时胜30.30505.96-0.25-0.82%5562116651.320.86%
300621维业股份10.88-1764.49-0.09-0.82%42546.340.02%
300633开立医疗35.9864.12-0.30-0.83%26093.910.01%
002579中京电子8.38-42.67-0.07-0.83%118499.410.02%
000032深桑达A18.9445.58-0.16-0.84%2539482.560.04%
300252金信诺9.45-19.18-0.08-0.84%2831268.530.05%
300303聚飞光电7.0835.64-0.06-0.84%7558536.730.06%
603978深圳新星17.69-21.12-0.15-0.84%1001178.050.05%
300565科信技术14.13-14.38-0.12-0.84%1147163.270.05%
688171纬德信息18.83189.62-0.16-0.84%70.1113.3190.01%
300619金银河28.21-152.18-0.24-0.84%23967.450.02%
301366一博科技45.7963.63-0.39-0.84%274125.550.05%
603833欧派家居66.7514.75-0.57-0.85%279186.250.00%
301382蜂助手26.7641.00-0.23-0.85%799214.40.06%
300545联得装备35.8926.19-0.31-0.86%798287.550.07%
300543朗科智能10.2873.62-0.09-0.87%2214228.450.10%
603322超讯通信34.1572.31-0.30-0.87%579199.210.04%
002638勤上股份2.26-19.98-0.02-0.88%357880.870.03%
300149睿智医药6.77-3.57-0.06-0.88%97466.070.02%
300400劲拓股份17.9271.06-0.16-0.88%1693306.020.07%
002902铭普光磁23.51-15.28-0.21-0.89%1236291.720.07%
301488豪恩汽电60.3648.51-0.54-0.89%12676.170.05%
003013地铁设计15.4914.30-0.14-0.90%53983.910.01%
300606金太阳22.0275.74-0.20-0.90%638141.340.05%
603882金域医学32.8894.49-0.30-0.90%23477.280.01%
688177百奥泰21.83-23.93-0.20-0.91%359.8579.27690.01%
300843胜蓝股份30.5052.82-0.28-0.91%411125.760.03%
688401路维光电28.3233.90-0.26-0.91%111.3831.74610.01%
300219鸿利智汇7.6248.17-0.07-0.91%3415260.920.05%
002243力合科创8.6960.35-0.08-0.91%4299374.960.04%
300812易天股份26.02-166.73-0.24-0.91%37598.110.04%
002999天禾股份6.4943.96-0.06-0.92%2647171.870.08%
300676华大基因46.35-189.66-0.43-0.92%317147.50.01%
688132邦彦技术17.18-37.73-0.16-0.92%164.1528.21880.02%
300167*ST迪威2.10-5.65-0.02-0.94%6111128.270.17%
300403汉宇集团9.4423.26-0.09-0.94%7981752.440.19%
601515东峰集团4.14-27.53-0.04-0.96%5795240.60.03%
872374云里物里37.22111.13-0.36-0.96%23989.11170.07%
002017东信和平10.3031.99-0.10-0.96%1635168.930.03%
832469富恒新材13.3431.24-0.13-0.97%72897.87490.07%
688393安必平19.4356.65-0.19-0.97%47.319.20390.01%
301039中集车辆10.1318.59-0.10-0.98%1705173.240.01%
300556丝路视觉20.20-12.40-0.20-0.98%1668338.650.16%
000555神州信息12.004818.83-0.12-0.99%4182503.670.04%
002351漫步者15.9029.43-0.16-1.00%5078806.570.10%
301288清研环境17.72-400.43-0.18-1.01%3825679.320.81%
688628优利德37.3322.93-0.38-1.01%93.3134.86640.01%
688518联赢激光20.6054.64-0.21-1.01%1529.88314.31910.04%
688559海目星41.1057.29-0.42-1.01%1107.15455.40020.05%
300962中金辐照17.5243.04-0.18-1.02%41917370.16%
301628强达电路97.6070.75-1.01-1.02%397388.550.21%
688007光峰科技17.36453.69-0.18-1.03%355.5662.04920.01%
688617惠泰医疗361.2853.41-3.75-1.03%22.0179.92430.00%
002851麦格米特43.3040.94-0.45-1.03%24631069.390.06%
300686智动力9.62-16.48-0.10-1.03%2339225.820.12%
000078海王生物2.87-4.36-0.03-1.03%110831.970.00%
600162香江控股1.91105.73-0.02-1.04%5646108.590.02%
002047宝鹰股份2.86-3.87-0.03-1.04%9962287.110.07%
000100TCL科技4.7641.99-0.05-1.04%793783791.330.04%
002482广田集团1.892.56-0.02-1.05%7202136.660.02%
300601康泰生物18.8540.85-0.20-1.05%1160219.160.01%
002681奋达科技5.65305.55-0.06-1.05%11471648.990.08%
000717中南股份2.82-9.81-0.03-1.05%16001452.70.07%
300241瑞丰光电5.64224.76-0.06-1.05%154887.640.03%
300348长亮科技15.95373.90-0.17-1.05%66801068.440.11%
002919名臣健康14.953136.54-0.16-1.06%1109166.480.04%
300647超频三7.46-14.77-0.08-1.06%9495704.570.22%
300638广和通17.6117.74-0.19-1.07%2448432.670.05%
300438鹏辉能源35.04-103.11-0.38-1.07%36211269.520.09%
300177中海达12.90-22.23-0.14-1.07%173832239.060.29%
002238天威视讯9.20120.93-0.10-1.08%4536418.660.06%
301091深城交55.01132.10-0.60-1.08%45742506.590.16%
600892大晟文化4.58-57.18-0.05-1.08%167777.160.03%
600185格力地产7.32-10.28-0.08-1.08%6071444.070.03%
301330熵基科技28.3534.65-0.31-1.08%1113315.470.15%
002782可立克13.6951.86-0.15-1.08%6843932.620.14%
002369卓翼科技6.38-10.04-0.07-1.09%37112370.07%
000021深科技20.9237.99-0.23-1.09%189133956.010.12%
000056皇庭国际2.71-3.74-0.03-1.09%14460392.690.16%
300136信维通信26.9648.55-0.30-1.10%3451936.950.04%
688332中科蓝讯98.0945.19-1.10-1.11%1348.071314.9540.31%
002841视源股份38.3021.51-0.43-1.11%471181.040.01%
002031巨轮智能4.44-825.55-0.05-1.11%852893788.360.43%
301051信濠光电31.95-27.93-0.36-1.11%729233.050.05%
002572索菲亚16.8513.19-0.19-1.12%2243379.70.03%
300532今天国际12.3116.63-0.14-1.12%4461553.250.10%
301312智立方52.4073.57-0.60-1.13%480250.620.19%
001298好上好26.91189.86-0.31-1.14%623168.40.06%
688323瑞华泰13.79-40.96-0.16-1.15%236.2632.63140.01%
002709天赐材料24.1296.98-0.28-1.15%154013699.270.11%
300322硕贝德16.19-214.32-0.19-1.16%3288534.380.07%
300319麦捷科技12.7733.91-0.15-1.16%4381559.850.05%
300037新宙邦44.2336.43-0.52-1.16%32791450.580.06%
301042安联锐视39.0226.56-0.46-1.17%722282.50.17%
002882金龙羽17.7166.65-0.21-1.17%2314409.950.09%
300057万顺新材5.90-53.02-0.07-1.17%6899406.820.09%
300769德方纳米43.73-8.38-0.52-1.18%1963856.460.08%
688359三孚新科47.88-207.50-0.57-1.18%2813.49680.00%
301618长联科技114.2292.82-1.36-1.18%356407.290.22%
002970锐明技术45.2733.18-0.54-1.18%408185.40.04%
002766索菱股份5.8187.11-0.07-1.19%2565149.820.03%
300460惠伦晶体14.88-31.10-0.18-1.20%1814271.120.06%
300562乐心医疗14.8646.35-0.18-1.20%2776415.120.17%
301021英诺激光33.801945.22-0.41-1.20%32441102.410.21%
300656民德电子28.85-335.48-0.35-1.20%920266.380.07%
688322奥比中光-UW34.52-95.72-0.42-1.20%606.36210.17940.02%
300961深水海纳10.68-174.26-0.13-1.20%1772189.830.11%
603051鹿山新材29.18338.31-0.36-1.22%1255367.150.21%
301283聚胶股份29.9825.07-0.37-1.22%41671254.410.92%
870866绿亨科技9.6345.34-0.12-1.23%1467141.34210.15%
300197节能铁汉2.40-3.92-0.03-1.23%9390226.350.03%
002979雷赛智能28.4745.82-0.36-1.25%1035295.60.05%
002285世联行3.16-20.85-0.04-1.25%16719530.240.08%
003010若羽臣19.7342.87-0.25-1.25%2065407.380.16%
300359全通教育6.23-107.61-0.08-1.27%4398276.880.07%
300724捷佳伟创70.6610.11-0.91-1.27%26571877.350.09%
300050世纪鼎利6.97-17.20-0.09-1.27%13794961.730.25%
300620光库科技47.02170.41-0.61-1.28%751355.50.03%
002121科陆电子4.62-12.70-0.06-1.28%469242157.090.34%
002449国星光电8.4473.19-0.11-1.29%4398371.960.07%
002993奥海科技34.5224.25-0.45-1.29%1078370.750.05%
000040ST旭蓝1.53-6.43-0.02-1.29%12802196.290.12%
301013利和兴13.63-125.96-0.18-1.30%1256171.720.07%
300042朗科科技21.64-57.70-0.29-1.32%645140.150.03%
002769普路通7.40-33.77-0.10-1.33%3555263.940.11%
300793佳禾智能16.92123.62-0.23-1.34%2554433.560.07%
000782恒申新材5.10-46.09-0.07-1.35%7615389.160.14%
001319铭科精技23.9631.63-0.33-1.36%447107.40.07%
300162雷曼光电7.98-31.70-0.11-1.36%5717457.470.17%
603863松炀资源25.32-30.75-0.35-1.36%13093340.06%
301319唯特偶31.4227.31-0.44-1.38%11636.610.03%
300691联合光电20.56108.71-0.29-1.39%1636337.70.08%
300781因赛集团65.10158.97-0.92-1.39%885580.340.11%
688721龙图光罩67.1596.79-0.95-1.40%711.62477.56040.28%
002313日海智能8.39-11.66-0.12-1.41%114896.840.03%
300687赛意信息18.8234.99-0.27-1.41%1931363.530.06%
300925法本信息25.6779.47-0.37-1.42%42021085.80.13%
300533冰川网络21.50-12.27-0.31-1.42%3745812.830.23%
300639凯普生物6.86-15.11-0.10-1.44%3135216.630.05%
300333兆日科技11.63-137.68-0.17-1.44%2700314.720.08%
603920世运电路32.6736.00-0.48-1.45%36731203.090.06%
300044赛为智能7.43-29.01-0.11-1.46%10687806.570.14%
002177御银股份4.72230.38-0.07-1.46%11299534.70.17%
002421达实智能3.37126.42-0.05-1.46%10819367.190.05%
002008大族激光27.5718.01-0.41-1.47%109573030.580.11%
300870欧陆通74.3424.31-1.11-1.47%1081804.240.11%
832491奥迪威26.7046.92-0.40-1.48%1277343.9380.11%
300991创益通21.19181.71-0.32-1.49%4271908.860.48%
000099中信海直28.9493.69-0.44-1.50%172445005.170.22%
002660茂硕电源9.2059.74-0.14-1.50%3936362.850.15%
002356赫美集团3.94-74.40-0.06-1.50%23494929.680.18%
300311任子行7.20-45.85-0.11-1.50%6739486.410.13%
300503昊志机电18.60-68.44-0.29-1.54%5146957.940.22%
301413安培龙49.1859.50-0.77-1.54%1790884.90.81%
000004国华网安17.88-15.02-0.28-1.54%1076192.430.09%
300752隆利科技20.0837.55-0.32-1.57%1152231.940.07%
300824北鼎股份9.9355.99-0.16-1.59%3882384.530.12%
002016世荣兆业8.05-371.82-0.13-1.59%3521285.190.04%
300977深圳瑞捷21.49222.49-0.36-1.65%1777380.730.19%
002181粤传媒4.76-185.97-0.08-1.65%778623693.050.69%
300264佳创视讯7.09-57.31-0.12-1.66%585004146.021.58%
002465海格通信12.3657.95-0.21-1.67%94431174.220.04%
301338凯格精机36.1370.11-0.63-1.71%324117.590.09%
000659珠海中富2.84-27.37-0.05-1.73%8379236.440.07%
688173希荻微14.10-21.77-0.25-1.74%4473.38631.95110.19%
300301*ST长方1.69-13.56-0.03-1.74%316253.580.04%
002797第一创业8.9858.62-0.16-1.75%892378027.90.21%
002400省广集团7.2981.09-0.13-1.75%757185582.280.44%
002975博杰股份33.80-93.42-0.62-1.80%1863635.020.27%
873001纬达光电20.60129.37-0.38-1.81%802165.35330.09%
300047天源迪科14.59373.76-0.27-1.82%89441309.860.16%
603268松发股份50.02-54.56-0.93-1.83%37281896.80.30%
300269联建光电4.83-64.16-0.09-1.83%5668274.220.11%
300713英可瑞19.54-44.15-0.37-1.86%123902429.371.41%
000062深圳华强28.4692.13-0.54-1.86%62121776.350.06%
300634彩讯股份21.7846.11-0.42-1.89%50461106.380.12%
301131聚赛龙37.5259.46-0.73-1.91%1561586.430.68%
300844山水比德32.35-40.14-0.63-1.91%390126.50.17%
832876慧为智能25.09916.30-0.49-1.92%1080271.56220.28%
688345博力威21.13-25.21-0.42-1.95%67.1114.43780.01%
300448浩云科技6.46-135.17-0.13-1.97%5988388.380.12%
000534万泽股份12.6033.33-0.26-2.02%166202105.130.33%
300681英搏尔22.6564.08-0.48-2.08%2593593.650.15%
836871派特尔15.5337.16-0.33-2.08%48676.28520.12%
301200大族数控38.4690.17-0.82-2.09%828319.950.14%
002055得润电子7.47-13.40-0.16-2.10%8467634.590.14%
002683广东宏大27.6024.14-0.60-2.13%36631022.190.06%
301248杰创智能17.46-49.99-0.38-2.13%1588280.960.16%
300052中青宝19.96-57.74-0.44-2.16%57101151.370.22%
002441众业达8.1233.86-0.18-2.17%9416769.820.24%
301396宏景科技30.88472.21-0.69-2.19%134894237.462.65%
300043星辉娱乐3.51-16.78-0.08-2.23%453881583.960.36%
000676智度股份10.0743.87-0.23-2.23%221852238.960.18%
301128强瑞技术57.6844.99-1.32-2.24%833482.810.29%
300921南凌科技23.98113.93-0.55-2.24%2316557.140.29%
300546雄帝科技18.70-1374.20-0.43-2.25%3812714.980.29%
002456欧菲光15.72122.96-0.37-2.30%16012325129.320.49%
688726拉普拉斯62.8230.01-1.50-2.33%897.68564.67320.27%
002292奥飞娱乐7.43131.64-0.18-2.37%541004072.890.53%
002167东方锆业8.65-60.16-0.21-2.37%503244425.260.66%
430556雅达股份10.6959.98-0.26-2.37%2578275.65860.22%
002717岭南股份3.25-5.09-0.08-2.40%1348794348.810.84%
603038华立股份21.10320.62-0.53-2.45%162773411.50.61%
300968格林精密19.88454.68-0.50-2.45%77171532.150.19%
301189奥尼电子25.74-53.22-0.66-2.50%2092546.370.51%
301577美信科技66.0098.57-1.72-2.54%800530.830.72%
300206理邦仪器11.4542.60-0.30-2.55%206252371.190.61%
300340科恒股份13.04-6.73-0.35-2.61%380054935.452.11%
002416爱施德15.2328.45-0.41-2.62%327004978.550.27%
002137实益达6.541307.14-0.18-2.68%438542889.721.11%
300738奥飞数据12.8999.81-0.37-2.79%161662106.880.17%
831175派诺科技21.9450.10-0.63-2.79%2533548.43140.63%
002815崇达技术10.6342.27-0.31-2.83%406604298.770.63%
300484蓝海华腾26.35238.40-0.81-2.98%120263160.150.73%
301011华立科技20.9840.04-0.65-3.01%2387505.380.17%
300242佳云科技4.51-38.14-0.14-3.01%11807536.210.19%
301578辰奕智能59.8063.66-1.89-3.06%580349.710.37%
300731科创新源21.16106.18-0.67-3.07%3342707.670.28%
300063天龙集团10.00754.88-0.32-3.10%269802712.780.43%
688228开普云49.7283.19-1.68-3.27%2452.781223.0730.36%
301325曼恩斯特52.3548.71-1.77-3.27%33231745.690.57%
300176鸿特科技8.6567.91-0.31-3.46%447953934.521.16%
300085银之杰50.17-281.00-1.81-3.48%4006720178.320.63%
002575群兴玩具6.35-294.89-0.23-3.50%322842024.220.56%
002905金逸影视7.72-16.07-0.28-3.50%12658979.30.36%
833075柏星龙29.0934.34-1.11-3.68%2508728.16241.02%
300521爱司凯18.59-198.94-0.73-3.78%3953739.860.27%
600382广东明珠4.61-113.61-0.19-3.96%504352309.160.66%
002981朝阳科技26.4330.77-1.11-4.03%41401089.040.35%
301318维海德32.3347.64-1.37-4.07%39241294.060.67%
000016深康佳A5.32-4.19-0.23-4.14%293651588.390.18%
831627力王股份31.55141.08-1.48-4.48%2114672.34790.45%
002402和而泰22.1558.14-1.09-4.69%20491145258.172.56%
002052*ST同洲4.26-67.54-0.22-4.91%707013011.860.95%
300561汇金科技30.21-2611.57-1.64-5.15%224006778.781.24%
301178天亿马31.48-208.71-1.87-5.61%46151471.991.06%
300607拓斯达30.08-428.20-2.00-6.23%4853914786.971.56%
300531优博讯15.80-22.32-1.10-6.51%181612890.270.58%
002757南兴股份17.6736.03-1.33-7.00%446628087.491.58%
002227奥特迅13.82-89.78-1.14-7.62%321704586.511.30%
002583海能达23.00-147.31-2.00-8.00%589434134390.84.60%
002824和胜股份20.5161.85-2.14-9.45%231934886.681.23%

转至广电计量（002967）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。