|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺博合金(002996)重庆市上涨家数:14下跌家数:61平均涨幅:-1.62%平均换手:4.53%总成交额:364.06亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 15.27 | 46.18 | +1.43 | +10.33% | 66314 | 9659.635 | 20.96% | | 001296 | 长江材料 | 18.06 | 19.79 | +1.64 | +9.99% | 95369 | 16561.57 | 18.08% | | 603697 | 有友食品 | 10.70 | 34.85 | +0.97 | +9.97% | 156799 | 16192.75 | 3.67% | | 871857 | 泓禧科技 | 18.99 | 76.33 | +1.05 | +5.85% | 53168 | 10254.29 | 7.18% | | 600279 | 重庆港 | 5.84 | 11.14 | +0.26 | +4.66% | 1099836 | 64680.13 | 9.27% | | 003006 | 百亚股份 | 26.58 | 38.76 | +0.90 | +3.50% | 48162 | 12813.5 | 1.12% | | 603100 | 川仪股份 | 22.48 | 15.04 | +0.37 | +1.67% | 151303 | 34208.56 | 2.98% | | 301121 | 紫建电子 | 51.90 | 45.06 | +0.74 | +1.45% | 52187 | 27381.36 | 14.46% | | 000625 | 长安汽车 | 14.72 | 29.05 | +0.20 | +1.38% | 3820981 | 563076.7 | 4.65% | | 002507 | 涪陵榨菜 | 15.26 | 21.01 | +0.09 | +0.59% | 122610 | 18758.04 | 1.08% | | 000565 | 渝三峡A | 5.88 | -697.12 | +0.03 | +0.51% | 96447 | 5771.59 | 2.22% | | 600132 | 重庆啤酒 | 64.00 | 23.39 | +0.30 | +0.47% | 50355 | 32454.59 | 1.04% | | 603758 | 秦安股份 | 8.50 | 20.38 | +0.02 | +0.24% | 102384 | 8812.649 | 2.33% | | 001328 | 登康口腔 | 30.07 | 34.16 | +0.07 | +0.23% | 21719 | 6625 | 5.05% | | 300275 | 梅安森 | 15.16 | 83.18 | 0.00 | 0.00% | 167592 | 25645.05 | 6.57% | | 603976 | 正川股份 | 16.52 | 44.21 | -0.02 | -0.12% | 13467 | 2252.76 | 0.89% | | 601077 | 渝农商行 | 5.59 | 5.64 | -0.01 | -0.18% | 786972.9 | 44125.54 | 0.89% | | 000892 | 欢瑞世纪 | 3.25 | -7.86 | -0.01 | -0.31% | 325648 | 10817.51 | 4.58% | | 600917 | 重庆燃气 | 6.34 | 20.37 | -0.03 | -0.47% | 106742 | 6803.12 | 0.68% | | 601827 | 三峰环境 | 8.51 | 11.99 | -0.05 | -0.58% | 55402 | 4760.8 | 0.33% | | 601963 | 重庆银行 | 9.32 | 6.37 | -0.08 | -0.85% | 180108 | 16829.65 | 0.96% | | 601965 | 中国汽研 | 17.87 | 19.26 | -0.17 | -0.94% | 63783 | 11468.83 | 0.64% | | 300006 | 莱美药业 | 4.85 | 267.15 | -0.05 | -1.02% | 258333 | 12756.74 | 2.45% | | 600729 | 重庆百货 | 25.98 | 10.45 | -0.27 | -1.03% | 50155 | 13186.16 | 2.66% | | 301533 | 威马农机 | 29.05 | 36.59 | -0.35 | -1.19% | 14597 | 4314.6 | 5.25% | | 002996 | 顺博合金 | 6.59 | 21.49 | -0.08 | -1.20% | 118758 | 7954.75 | 2.81% | | 830896 | 旺成科技 | 18.92 | 70.13 | -0.23 | -1.20% | 77754 | 14592.7 | 17.51% | | 601158 | 重庆水务 | 4.90 | 62.88 | -0.06 | -1.21% | 96623 | 4781.24 | 0.20% | | 002872 | ST天圣 | 4.77 | -31.87 | -0.06 | -1.24% | 84327 | 4096.4 | 3.92% | | 002742 | ST三圣 | 4.98 | -5.97 | -0.07 | -1.39% | 403185 | 20323.75 | 9.34% | | 000591 | 太阳能 | 4.97 | 13.70 | -0.07 | -1.39% | 573684 | 28803.4 | 1.59% | | 603601 | 再升科技 | 3.42 | 297.74 | -0.05 | -1.44% | 190607 | 6609.33 | 1.87% | | 603109 | 神驰机电 | 15.38 | 18.29 | -0.23 | -1.47% | 24470 | 3818.56 | 1.17% | | 600116 | 三峡水利 | 7.21 | 24.55 | -0.11 | -1.50% | 176165 | 12810.32 | 0.92% | | 001317 | 三羊马 | 27.55 | 157.46 | -0.45 | -1.61% | 17684 | 4949.69 | 6.02% | | 002558 | 巨人网络 | 13.28 | 23.96 | -0.22 | -1.63% | 525237 | 71568.77 | 2.71% | | 834033 | 康普化学 | 25.36 | 26.37 | -0.46 | -1.78% | 19585 | 5027.858 | 2.35% | | 301107 | 瑜欣电子 | 27.46 | 38.33 | -0.50 | -1.79% | 10221 | 2858.34 | 4.91% | | 601005 | 重庆钢铁 | 1.53 | -6.06 | -0.03 | -1.92% | 1933479 | 29943.94 | 2.31% | | 002004 | 华邦健康 | 4.57 | 36.31 | -0.09 | -1.93% | 230893 | 10690.53 | 1.23% | | 603717 | 天域生物 | 6.05 | -5.16 | -0.12 | -1.94% | 58551 | 3606.01 | 2.02% | | 002907 | 华森制药 | 13.58 | 90.73 | -0.29 | -2.09% | 32073 | 4425.58 | 1.04% | | 605122 | 四方新材 | 11.72 | 107.62 | -0.26 | -2.17% | 20133 | 2404.54 | 1.17% | | 301526 | 国际复材 | 3.99 | -487.44 | -0.09 | -2.21% | 289926 | 11765.33 | 4.97% | | 301397 | 溯联股份 | 30.13 | 24.33 | -0.68 | -2.21% | 28784 | 8809.271 | 5.29% | | 000950 | 重药控股 | 5.50 | 22.13 | -0.13 | -2.31% | 263678 | 14719.34 | 1.53% | | 300194 | 福安药业 | 4.87 | 20.57 | -0.12 | -2.40% | 387802 | 19219.47 | 4.01% | | 688576 | 西山科技 | 65.88 | 27.61 | -1.66 | -2.46% | 3424 | 2283.002 | 1.57% | | 301307 | 美利信 | 26.38 | -106.06 | -0.71 | -2.62% | 56262 | 15142.95 | 5.16% | | 600129 | 太极集团 | 26.29 | 24.04 | -0.72 | -2.67% | 125297 | 33442.76 | 2.25% | | 600452 | 涪陵电力 | 10.57 | 23.25 | -0.31 | -2.85% | 182238 | 19602.93 | 1.66% | | 000788 | 北大医药 | 6.20 | 28.74 | -0.19 | -2.97% | 109049 | 6895.06 | 1.83% | | 000838 | 财信发展 | 2.90 | -10.22 | -0.10 | -3.33% | 254975 | 7527.58 | 2.42% | | 600106 | 重庆路桥 | 6.85 | 52.87 | -0.24 | -3.39% | 558063 | 39353.68 | 4.20% | | 603191 | 望变电气 | 12.50 | 57.43 | -0.44 | -3.40% | 78397 | 10010.33 | 4.20% | | 600847 | 万里股份 | 9.70 | -40.46 | -0.35 | -3.48% | 31923 | 3175.88 | 2.08% | | 600369 | 西南证券 | 4.80 | 61.93 | -0.18 | -3.61% | 745984 | 36579.32 | 1.18% | | 002968 | 新大正 | 9.81 | 15.75 | -0.37 | -3.63% | 94748 | 9440.22 | 4.44% | | 002168 | ST惠程 | 2.62 | -65.96 | -0.10 | -3.68% | 196014 | 5177.28 | 2.50% | | 600292 | 远达环保 | 14.05 | 204.24 | -0.57 | -3.90% | 1619727 | 248178.4 | 20.74% | | 603766 | 隆鑫通用 | 8.09 | 24.03 | -0.34 | -4.03% | 289539 | 23956.5 | 1.41% | | 600615 | 丰华股份 | 11.26 | 236.65 | -0.49 | -4.17% | 48189 | 5562.86 | 2.57% | | 600939 | 重庆建工 | 3.59 | -33.76 | -0.16 | -4.27% | 289736 | 10627 | 1.52% | | 688410 | 山外山 | 12.33 | 52.95 | -0.55 | -4.27% | 38821 | 4908.34 | 1.68% | | 300122 | 智飞生物 | 29.53 | 19.16 | -1.35 | -4.37% | 396715 | 120206.2 | 2.81% | | 300363 | 博腾股份 | 18.44 | -25.70 | -0.89 | -4.60% | 120508 | 22777.69 | 2.41% | | 601777 | 力帆科技 | 7.04 | 13363.09 | -0.34 | -4.61% | 997223.1 | 71967.63 | 2.21% | | 600877 | 电科芯片 | 14.43 | 89.83 | -0.70 | -4.63% | 226022 | 33481.51 | 2.45% | | 000656 | *ST金科 | 1.73 | -0.79 | -0.09 | -4.95% | 2939448 | 52104.09 | 5.53% | | 002765 | 蓝黛科技 | 8.29 | -16.71 | -0.48 | -5.47% | 1157094 | 98750.26 | 19.42% | | 688443 | 智翔金泰-U | 26.54 | -12.49 | -1.69 | -5.99% | 35147 | 9487.318 | 3.07% | | 301613 | 新铝时代 | 69.06 | 34.80 | -4.51 | -6.13% | 38610 | 27491.7 | 16.98% | | 601127 | 赛力斯 | 131.50 | 51.14 | -8.81 | -6.28% | 798258 | 1079255 | 5.29% | | 000736 | 中交地产 | 10.39 | -3.57 | -0.72 | -6.48% | 363689 | 38799.27 | 5.23% | | 000514 | 渝开发 | 4.92 | 63.60 | -0.38 | -7.17% | 365855 | 18615.75 | 4.34% | | 001696 | 宗申动力 | 23.62 | 71.21 | -2.61 | -9.95% | 1266712 | 311813.1 | 14.21% |
|