中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唐源电气(300789)四川省上涨家数:132下跌家数:36平均涨幅:+1.49%平均换手:2.06%总成交额:271.54亿元
更新时间：2024-11-05 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300540蜀道装备27.77109.05+3.57+14.75%10003026784.026.89%
300696爱乐达20.06-113.61+2.49+14.17%19648239193.5510.54%
920008成电光信42.8264.33+4.94+13.04%217969176.3139.13%
301596瑞迪智驱118.0065.33+11.02+10.30%5145161336.5637.34%
002651利君股份7.03519.62+0.64+10.02%1379649527.92.44%
002312川发龙蟒22.8884.07+2.08+10.00%1028836229391.45.87%
603679华体科技17.52-96.52+1.59+9.98%6830311698.594.19%
600131国网信通22.6434.72+1.87+9.00%26667259212.662.23%
688297中无人机52.08-1525.40+3.48+7.16%8898145761.643.28%
833781瑞奇智造8.6063.44+0.57+7.10%386213246.6974.24%
300820英杰电气50.6324.68+3.03+6.37%2744613700.442.47%
301592六九一二112.9678.36+6.26+5.87%2241624914.7212.81%
688070纵横股份40.96-38.04+2.22+5.73%96483898.4011.10%
300127银河磁体24.7962.15+1.34+5.71%24146160432.110.46%
301213观想科技42.18-1733.85+2.14+5.34%120445020.474.14%
002190成飞集成18.06-157.24+0.86+5.00%7573413681.442.11%
688636智明达27.77122.79+1.27+4.79%86672378.3320.77%
002777久远银海22.00123.87+0.99+4.71%8995219567.172.22%
870199倍益康22.3046.76+1.00+4.69%121802656.6663.27%
300022吉峰科技4.69-181.19+0.21+4.69%1097785106.033.43%
688283坤恒顺维28.2868.45+1.25+4.62%37951055.8710.44%
300366创意信息11.43-11.13+0.49+4.48%17329219435.363.27%
833943优机股份15.3024.01+0.65+4.44%146872259.1573.56%
600391航发科技20.93101.15+0.84+4.18%8018916772.012.43%
300547川环科技20.7622.43+0.81+4.06%8503317305.024.77%
002946新乳业12.9421.27+0.46+3.69%442075602.470.52%
300425中建环能6.1128.61+0.19+3.21%1291117855.161.90%
000801四川九洲13.0374.43+0.39+3.09%18909524439.531.85%
301239普瑞眼科40.50-180.95+1.16+2.95%65752590.960.93%
300471厚普股份10.60-49.43+0.30+2.91%292543069.950.80%
600702舍得酒业69.1120.11+1.92+2.86%11045675971.633.32%
300440运达科技7.2331.37+0.20+2.84%524313784.191.19%
002977天箭科技29.80302.17+0.80+2.76%78482333.481.18%
002023海特高新11.73115.21+0.31+2.71%9110910651.231.23%
002240盛新锂能15.07-16.25+0.39+2.66%9450514104.981.09%
301050雷电微力59.2334.78+1.53+2.65%4798828199.422.31%
002926华西证券8.8175.60+0.22+2.56%18601316115.010.71%
301117佳缘科技31.71-52.69+0.79+2.55%96543037.872.11%
603809豪能股份13.5528.59+0.33+2.50%63674589834.0810.95%
002951*ST金时7.40-44.16+0.18+2.49%11919886.630.29%
688629华丰科技35.30-1018.01+0.84+2.44%3493112149.212.12%
301515港通医疗19.4229.73+0.46+2.43%67971313.671.14%
000509华塑控股3.45-125.71+0.08+2.37%466991589.50.44%
002366融发核电4.7452.87+0.10+2.16%21295510070.321.69%
603027千禾味业12.6526.27+0.25+2.02%529376615.390.55%
603077和邦生物2.0938.02+0.04+1.95%3382557000.470.38%
600109国金证券9.4825.58+0.18+1.94%25030623429.470.78%
300467迅游科技16.17153.04+0.29+1.83%181302919.351.08%
300733西菱动力11.99-64.49+0.21+1.78%244252924.621.08%
300370安控科技2.89-39.53+0.05+1.76%1771825101.911.34%
002798帝欧家居4.07-2.14+0.07+1.75%275261118.270.87%
600039四川路桥7.5710.95+0.13+1.75%14870411199.50.22%
002935天奥电子16.3987.76+0.27+1.67%263364297.730.63%
000629钒钛股份3.0576.26+0.05+1.67%786583.123797.640.86%
603261立航科技35.65-26.67+0.57+1.62%227798160.248.66%
688776国光电气63.3786.75+1.01+1.62%51283239.2110.47%
688709成都华微21.5267.30+0.34+1.61%141743030.3181.84%
300414中光防雷8.23-86.09+0.13+1.60%192761580.930.61%
002497雅化集团10.80-20.33+0.17+1.60%787948459.880.74%
301233盛帮股份42.7426.14+0.67+1.59%41201755.152.21%
000810创维数字12.9037.97+0.20+1.57%12998916790.091.16%
300559佳发教育10.4663.85+0.16+1.55%230782398.590.74%
300249依米康8.82-30.46+0.13+1.50%348483055.220.93%
000710贝瑞基因9.16-11.49+0.13+1.44%339493074.831.07%
600331宏达股份8.59-3146.04+0.12+1.42%19648916927.810.97%
688311盟升电子30.49-25.74+0.42+1.40%224496854.2571.36%
000688国城矿业12.08114.93+0.16+1.34%157121890.960.14%
000558莱茵体育3.0468.98+0.04+1.33%1322744021.721.03%
300101振芯科技18.30213337.40+0.24+1.33%8526415500.231.51%
600828茂业商业3.15294.18+0.04+1.29%323261016.310.19%
688053思科瑞26.80-338.56+0.34+1.28%87502346.7032.02%
603333尚纬股份4.07276.97+0.05+1.24%387711582.940.62%
688222成都先导13.19100.57+0.16+1.23%129211694.630.32%
002259ST升达2.58-42.22+0.03+1.18%13508347.940.18%
603317天味食品14.7327.59+0.17+1.17%251533659.980.24%
603053成都燃气9.7317.04+0.11+1.14%339763306.080.38%
600880博瑞传播4.53585.21+0.05+1.12%430621943.090.39%
000155川能动力11.8025.23+0.13+1.11%570996713.230.44%
301172君逸数码31.9778.59+0.34+1.07%63362025.120.90%
300789唐源电气15.4519.40+0.16+1.05%97831520.280.99%
300535达威股份14.5960.78+0.15+1.04%5850849.290.77%
002268电科网安18.16258.03+0.18+1.00%486668785.860.58%
688737中自科技15.31-398.61+0.15+0.99%4166633.06560.59%
688696极米科技74.42-869.17+0.72+0.98%20831524.390.30%
002749国光股份12.6116.91+0.12+0.96%88531112.110.21%
688513苑东生物35.4325.03+0.33+0.94%30141063.6960.17%
300019硅宝科技14.3422.55+0.13+0.91%117991685.620.34%
002386天原股份4.51-70.75+0.04+0.89%542322446.290.42%
300865大宏立29.39-454.92+0.25+0.86%106503142.581.57%
002258利尔化学8.3437.97+0.07+0.85%191301586.50.24%
000757浩物股份3.59-19.44+0.03+0.84%286981025.850.54%
600875东方电气15.8215.11+0.13+0.83%6694110485.490.33%
002246北化股份11.04-2241.18+0.09+0.82%546056012.970.99%
300987川网传媒16.12121.93+0.13+0.81%166722698.320.96%
300504天邑股份16.27283.78+0.13+0.81%162482633.90.75%
000876新希望10.0310.70+0.08+0.80%816328124.920.18%
300841康华生物60.8615.00+0.46+0.76%70054219.570.57%
688553汇宇制药-W16.2224.70+0.12+0.75%185042985.9360.60%
002466天齐锂业36.43-9.19+0.26+0.72%9536034465.390.65%
600674川投能源17.1416.78+0.12+0.71%7682413132.630.16%
000598兴蓉环境7.3311.05+0.05+0.69%430493133.820.14%
000628高新发展64.6097.87+0.42+0.65%6082239395.463.17%
301256华融化学7.8638.35+0.05+0.64%134831060.070.99%
600392盛和资源12.7983.83+0.07+0.55%941771.1120055.85.37%
300463迈克生物14.1326.60+0.07+0.50%180192528.780.37%
688117圣诺生物29.0935.23+0.14+0.48%52141508.8710.47%
603759海天股份6.5214.16+0.03+0.46%8362544.440.18%
300434金石亚药8.8978.41+0.04+0.45%9976884.770.30%
603327福蓉科技14.3162.42+0.06+0.42%7082910188.890.92%
000731四川美丰7.2516.48+0.03+0.42%202961468.890.36%
000858五粮液149.1817.92+0.58+0.39%4005259290.560.10%
301336趣睡科技34.2858.12+0.13+0.38%1133387.170.44%
002539云图控股8.0111.43+0.03+0.38%284542271.230.32%
002818富森美13.3813.60+0.05+0.38%5112683.740.17%
301286侨源股份30.4168.49+0.11+0.36%909274.460.23%
300470中密控股36.5020.57+0.12+0.33%35441287.50.18%
601399国机重装3.4750.47+0.01+0.29%1533715321.770.21%
600678四川金顶7.45-60.06+0.02+0.27%772515742.122.21%
600793宜宾纸业11.54-13.77+0.03+0.26%8309961.290.47%
688511天微电子19.69109.26+0.05+0.25%73971469.5640.72%
600558大西洋4.1331.93+0.01+0.24%361351495.80.40%
601208东材科技8.4529.24+0.02+0.24%399093360.350.45%
000912泸天化4.24170.85+0.01+0.24%299191269.370.19%
600603ST广物9.0029.46+0.02+0.22%383113422.120.31%
000888峨眉山A13.1432.92+0.02+0.15%335514381.290.64%
000935四川双马17.1123.26+0.02+0.12%223893826.90.29%
000586汇源通信9.74-918.41+0.01+0.10%195251899.041.01%
000568泸州老窖137.4414.17+0.14+0.10%2664236430.130.18%
300092科新机电12.2019.61+0.01+0.08%179732191.290.86%
600137浪莎股份14.5051.93+0.01+0.07%2116307.060.22%
002978安宁股份30.4513.45+0.02+0.07%77402355.920.26%
833230欧康医药20.3265.30+0.01+0.05%172143472.4275.14%
000790华神科技4.32218.910.000.00%536302312.40.86%
601107四川成渝5.3013.610.000.00%477842526.090.22%
002357富临运业6.1323.500.000.00%1785710950.57%
688528秦川物联10.77-31.900.000.00%5211561.70930.31%
000593德龙汇能5.60-7.87-0.01-0.18%195151095.060.54%
002697红旗连锁5.1812.95-0.01-0.19%673303483.080.62%
002480新筑股份4.95-9.88-0.01-0.20%251621253.380.33%
600101明星电力9.6924.26-0.02-0.21%971059382.881.77%
000510新金路4.10-21.55-0.01-0.24%489322017.150.86%
430425乐创技术20.1352.37-0.05-0.25%304645950.8257.50%
601838成都银行15.714.77-0.04-0.25%438196868.890.12%
600378昊华科技34.0353.48-0.09-0.26%104053536.560.11%
600979广安爱众3.7314.87-0.01-0.27%843003150.510.68%
688319欧林生物10.60-494.73-0.03-0.28%5625594.63320.14%
002773康弘药业19.0914.72-0.06-0.31%191043626.420.28%
001337四川黄金24.0740.31-0.11-0.45%1653839810.57%
001288运机集团27.6239.25-0.15-0.54%1580436.90.21%
601811新华文轩13.9511.25-0.08-0.57%113101576.080.14%
002422科伦药业32.7917.72-0.22-0.67%224817364.380.17%
300678中科信息40.40532.84-0.28-0.69%9737439399.673.41%
300780德恩精工15.95-36.89-0.12-0.75%381266041.773.64%
603477巨星农牧20.77-246.12-0.16-0.76%5764211984.11.13%
600353旭光电子9.0075.32-0.07-0.77%15537914066.591.87%
002630华西能源3.6045.01-0.03-0.83%30092610868.392.84%
600644乐山电力6.57164.87-0.06-0.90%337202217.910.63%
300502新易盛130.5448.57-1.23-0.93%6606586167.591.05%
003023彩虹集团18.0316.53-0.18-0.99%119842166.142.29%
600779水井坊48.1517.15-0.49-1.01%5713527293.371.17%
300492华图山鼎75.99259.34-0.95-1.23%23891820.60.17%
002253川大智胜19.33-25.22-0.25-1.28%20339040314.559.82%
688302海创药业-U37.47-17.65-0.52-1.37%34461291.1170.47%
600438通威股份29.97-20.14-0.43-1.41%22731867673.780.50%
300432富临精工15.08108.28-0.34-2.20%60057389734.394.98%
000803山高环能5.05-115.15-0.13-2.51%41156721461.878.97%
600505西昌电力11.53-590.84-0.34-2.86%9259110703.362.54%
688506百利天恒-U184.8319.50-5.85-3.07%39617346.6870.44%
300937药易购25.59105.04-1.36-5.05%308187921.814.92%
600839四川长虹14.14117.93-0.85-5.67%2971152425198.16.44%
002628成都路桥5.88-141.46-0.49-7.69%764264.945054.6110.12%
002272川润股份12.02-83.32-1.31-9.83%62040676001.6816.34%

转至唐源电气（300789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。