|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐源电气(300789)四川省上涨家数:54下跌家数:112平均涨幅:-0.22%平均换手:3.10%总成交额:416.91亿元 更新时间：2024-11-22 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 427689 | 23599.79 | 9.32% | | 600979 | 广安爱众 | 4.59 | 18.30 | +0.42 | +10.07% | 2250560 | 99055.9 | 18.26% | | 000801 | 四川九洲 | 19.48 | 111.27 | +1.77 | +9.99% | 2473671 | 461107.4 | 24.19% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1077177 | 65268.67 | 8.57% | | 430425 | 乐创技术 | 27.29 | 70.99 | +2.01 | +7.95% | 51310 | 13910.8 | 12.63% | | 688053 | 思科瑞 | 31.58 | -398.94 | +2.00 | +6.76% | 45947.42 | 14382.26 | 10.62% | | 002497 | 雅化集团 | 12.63 | -23.77 | +0.71 | +5.96% | 570864 | 70727.21 | 5.39% | | 833781 | 瑞奇智造 | 11.09 | 81.81 | +0.53 | +5.02% | 129145 | 14260.95 | 14.16% | | 301239 | 普瑞眼科 | 51.98 | -232.24 | +2.41 | +4.86% | 19250 | 9744.94 | 2.72% | | 600353 | 旭光电子 | 9.09 | 76.07 | +0.41 | +4.72% | 423824 | 38179.81 | 5.11% | | 002272 | 川润股份 | 12.51 | -86.71 | +0.53 | +4.42% | 1249515 | 155794.3 | 32.92% | | 600558 | 大西洋 | 4.63 | 35.80 | +0.19 | +4.28% | 992926 | 45420.29 | 11.06% | | 300249 | 依米康 | 11.62 | -40.13 | +0.46 | +4.12% | 1177894 | 140120.1 | 31.53% | | 000593 | 德龙汇能 | 6.12 | -8.60 | +0.24 | +4.08% | 136765 | 8303.8 | 3.82% | | 002246 | 北化股份 | 13.09 | -2657.34 | +0.33 | +2.59% | 199730 | 26107.71 | 3.64% | | 300780 | 德恩精工 | 19.00 | -43.95 | +0.47 | +2.54% | 120250 | 22470.36 | 11.47% | | 000558 | 莱茵体育 | 3.03 | 68.75 | +0.07 | +2.36% | 337096 | 10289.19 | 2.62% | | 002259 | ST升达 | 2.60 | -42.54 | +0.06 | +2.36% | 34351 | 892.44 | 0.46% | | 600880 | 博瑞传播 | 4.87 | 629.13 | +0.11 | +2.31% | 224037 | 10858.48 | 2.05% | | 300467 | 迅游科技 | 18.14 | 171.68 | +0.37 | +2.08% | 78755 | 14202.52 | 4.67% | | 002386 | 天原股份 | 4.83 | -75.77 | +0.09 | +1.90% | 199838 | 9565.89 | 1.54% | | 870199 | 倍益康 | 24.30 | 50.96 | +0.44 | +1.84% | 17824 | 4277.478 | 4.79% | | 688709 | 成都华微 | 24.97 | 78.09 | +0.42 | +1.71% | 48615.41 | 12259.68 | 6.30% | | 600793 | 宜宾纸业 | 13.58 | -16.20 | +0.20 | +1.49% | 59116 | 8059.5 | 3.34% | | 300559 | 佳发教育 | 12.17 | 74.29 | +0.17 | +1.42% | 58059 | 7133.93 | 1.87% | | 300504 | 天邑股份 | 17.32 | 302.10 | +0.24 | +1.41% | 55267 | 9494.431 | 2.54% | | 301213 | 观想科技 | 41.58 | -1709.18 | +0.57 | +1.39% | 12065 | 4983.59 | 4.14% | | 300987 | 川网传媒 | 16.44 | 124.35 | +0.22 | +1.36% | 46273 | 7614.7 | 2.67% | | 688319 | 欧林生物 | 10.83 | -505.46 | +0.13 | +1.21% | 24027.33 | 2593.696 | 0.59% | | 603261 | 立航科技 | 33.74 | -25.24 | +0.39 | +1.17% | 21871 | 7387.22 | 8.32% | | 600644 | 乐山电力 | 6.87 | 172.40 | +0.07 | +1.03% | 57407 | 3905.79 | 1.07% | | 603053 | 成都燃气 | 10.08 | 17.66 | +0.10 | +1.00% | 33758 | 3408.61 | 0.38% | | 600603 | ST广物 | 10.33 | 33.82 | +0.10 | +0.98% | 79325 | 8273.13 | 0.64% | | 600828 | 茂业商业 | 3.25 | 303.52 | +0.03 | +0.93% | 80204 | 2601.01 | 0.46% | | 603327 | 福蓉科技 | 14.15 | 61.88 | +0.13 | +0.93% | 59986 | 8457.46 | 0.78% | | 603333 | 尚纬股份 | 4.66 | 317.12 | +0.04 | +0.87% | 689212.9 | 32887.17 | 11.09% | | 600101 | 明星电力 | 9.52 | 23.83 | +0.08 | +0.85% | 136782 | 12858.81 | 2.50% | | 688636 | 智明达 | 29.22 | 129.20 | +0.24 | +0.83% | 14667.84 | 4263.444 | 1.30% | | 000510 | 新金路 | 4.08 | -21.45 | +0.03 | +0.74% | 91790 | 3729.68 | 1.62% | | 002651 | 利君股份 | 7.21 | 532.93 | +0.05 | +0.70% | 97797 | 7018.28 | 1.73% | | 601399 | 国机重装 | 3.36 | 48.87 | +0.02 | +0.60% | 427033 | 14412.84 | 0.59% | | 603077 | 和邦生物 | 2.07 | 37.65 | +0.01 | +0.49% | 450557 | 9282.689 | 0.51% | | 002466 | 天齐锂业 | 41.66 | -10.51 | +0.16 | +0.39% | 355764 | 148448.2 | 2.41% | | 002926 | 华西证券 | 8.61 | 73.88 | +0.03 | +0.35% | 135244 | 11651.84 | 0.52% | | 300414 | 中光防雷 | 8.77 | -91.74 | +0.03 | +0.34% | 35708 | 3132.86 | 1.14% | | 002240 | 盛新锂能 | 16.65 | -17.84 | +0.04 | +0.24% | 138684 | 22963.32 | 1.60% | | 002798 | 帝欧家居 | 4.31 | -2.26 | +0.01 | +0.23% | 34663 | 1497.94 | 1.10% | | 002480 | 新筑股份 | 4.73 | -9.44 | +0.01 | +0.21% | 53158 | 2523.33 | 0.69% | | 601107 | 四川成渝 | 5.27 | 13.54 | +0.01 | +0.19% | 78843 | 4151.7 | 0.36% | | 600505 | 西昌电力 | 10.82 | -554.46 | +0.02 | +0.19% | 56502 | 6037.01 | 1.55% | | 300425 | 中建环能 | 5.66 | 26.52 | +0.01 | +0.18% | 70605 | 3995.49 | 1.04% | | 300440 | 运达科技 | 7.46 | 32.37 | +0.01 | +0.13% | 72147 | 5406.43 | 1.63% | | 000731 | 四川美丰 | 7.71 | 17.53 | +0.01 | +0.13% | 76030 | 5837.21 | 1.36% | | 000628 | 高新发展 | 60.74 | 92.02 | +0.01 | +0.02% | 110796 | 67069.73 | 5.77% | | 600039 | 四川路桥 | 7.43 | 10.75 | 0.00 | 0.00% | 143844 | 10662.22 | 0.21% | | 002268 | 电科网安 | 18.38 | 261.15 | 0.00 | 0.00% | 69542 | 12862.5 | 0.82% | | 300022 | 吉峰科技 | 4.75 | -183.51 | 0.00 | 0.00% | 50505 | 2389.3 | 1.58% | | 002951 | *ST金时 | 7.06 | -42.13 | 0.00 | 0.00% | 1686 | 119.51 | 0.04% | | 603759 | 海天股份 | 6.82 | 14.81 | 0.00 | 0.00% | 12778 | 869.93 | 0.28% | | 688222 | 成都先导 | 12.68 | 96.68 | 0.00 | 0.00% | 37768.36 | 4792.057 | 0.94% | | 833230 | 欧康医药 | 20.51 | 67.33 | -0.02 | -0.10% | 14780 | 2987.788 | 4.41% | | 300820 | 英杰电气 | 58.88 | 28.70 | -0.06 | -0.10% | 27672 | 16378.8 | 2.49% | | 002357 | 富临运业 | 6.69 | 25.65 | -0.01 | -0.15% | 36635 | 2450.79 | 1.17% | | 002697 | 红旗连锁 | 5.62 | 14.05 | -0.01 | -0.18% | 110389 | 6220.43 | 1.02% | | 000888 | 峨眉山A | 12.75 | 31.94 | -0.03 | -0.23% | 33587 | 4276.34 | 0.64% | | 300696 | 爱乐达 | 17.06 | -96.62 | -0.05 | -0.29% | 19682 | 3360.87 | 1.06% | | 300865 | 大宏立 | 29.31 | -453.69 | -0.09 | -0.31% | 10216 | 2990.71 | 1.51% | | 300547 | 川环科技 | 20.84 | 22.51 | -0.08 | -0.38% | 60285 | 12353.46 | 3.38% | | 300092 | 科新机电 | 12.66 | 20.35 | -0.05 | -0.39% | 94725 | 12117.54 | 4.51% | | 601811 | 新华文轩 | 14.28 | 11.52 | -0.06 | -0.42% | 11345 | 1628 | 0.14% | | 000155 | 川能动力 | 11.34 | 24.25 | -0.05 | -0.44% | 65842 | 7453.311 | 0.51% | | 002818 | 富森美 | 13.30 | 13.52 | -0.06 | -0.45% | 7157 | 953.5 | 0.24% | | 688553 | 汇宇制药-W | 16.10 | 24.51 | -0.08 | -0.49% | 11394.16 | 1837.185 | 0.37% | | 601838 | 成都银行 | 15.68 | 4.76 | -0.08 | -0.51% | 62415 | 9812.02 | 0.16% | | 000509 | 华塑控股 | 3.74 | -136.28 | -0.02 | -0.53% | 170806 | 6350.06 | 1.59% | | 301256 | 华融化学 | 8.29 | 40.45 | -0.05 | -0.60% | 36820 | 3051.83 | 2.70% | | 600779 | 水井坊 | 54.95 | 19.57 | -0.34 | -0.61% | 31627 | 17462.77 | 0.65% | | 300540 | 蜀道装备 | 25.50 | 100.14 | -0.16 | -0.62% | 18485 | 4735.36 | 1.27% | | 002977 | 天箭科技 | 30.56 | 309.88 | -0.20 | -0.65% | 6692 | 2048.07 | 1.00% | | 300733 | 西菱动力 | 11.82 | -63.57 | -0.08 | -0.67% | 22349 | 2641 | 0.99% | | 000935 | 四川双马 | 16.02 | 21.77 | -0.11 | -0.68% | 21721 | 3492.34 | 0.28% | | 000858 | 五粮液 | 148.43 | 17.83 | -1.07 | -0.72% | 51369 | 76502.96 | 0.13% | | 300432 | 富临精工 | 15.19 | 109.10 | -0.11 | -0.72% | 191173 | 29121 | 1.59% | | 300471 | 厚普股份 | 10.96 | -51.10 | -0.08 | -0.72% | 77844 | 8531.11 | 2.12% | | 001288 | 运机集团 | 30.21 | 43.17 | -0.23 | -0.76% | 4268 | 1298.66 | 0.55% | | 300019 | 硅宝科技 | 18.99 | 29.86 | -0.16 | -0.84% | 344011 | 63260.25 | 9.96% | | 688513 | 苑东生物 | 33.51 | 23.67 | -0.29 | -0.86% | 9109.97 | 3048.981 | 0.52% | | 300789 | 唐源电气 | 16.06 | 20.16 | -0.14 | -0.86% | 12428 | 2005.13 | 1.26% | | 600109 | 国金证券 | 9.12 | 24.61 | -0.08 | -0.87% | 151786 | 13879.82 | 0.47% | | 002935 | 天奥电子 | 15.81 | 84.66 | -0.14 | -0.88% | 18834 | 2986.42 | 0.45% | | 600131 | 国网信通 | 21.28 | 32.63 | -0.19 | -0.88% | 51465 | 10983.53 | 0.43% | | 000912 | 泸天化 | 4.48 | 180.52 | -0.04 | -0.88% | 55439 | 2489.71 | 0.35% | | 301172 | 君逸数码 | 31.02 | 76.26 | -0.29 | -0.93% | 14677 | 4583.54 | 2.09% | | 002190 | 成飞集成 | 17.75 | -154.54 | -0.18 | -1.00% | 20592 | 3667.33 | 0.57% | | 000629 | 钒钛股份 | 2.94 | 73.51 | -0.03 | -1.01% | 427841 | 12572.6 | 0.47% | | 688696 | 极米科技 | 85.19 | -994.96 | -0.87 | -1.01% | 7915.579 | 6731.369 | 1.13% | | 300492 | 华图山鼎 | 73.81 | 251.90 | -0.77 | -1.03% | 2035 | 1498.95 | 0.14% | | 300678 | 中科信息 | 39.25 | 517.67 | -0.41 | -1.03% | 80123 | 31790.92 | 2.81% | | 301050 | 雷电微力 | 54.58 | 32.21 | -0.59 | -1.07% | 27826 | 15265.63 | 1.33% | | 300434 | 金石亚药 | 9.22 | 81.33 | -0.10 | -1.07% | 31833 | 2937.09 | 0.95% | | 920008 | 成电光信 | 39.50 | 59.35 | -0.43 | -1.08% | 7385 | 2921.989 | 3.05% | | 600702 | 舍得酒业 | 76.03 | 22.12 | -0.83 | -1.08% | 45655 | 34887.02 | 1.37% | | 301117 | 佳缘科技 | 33.77 | -56.11 | -0.37 | -1.08% | 18598 | 6339.91 | 4.06% | | 688283 | 坤恒顺维 | 27.67 | 66.97 | -0.31 | -1.11% | 2528 | 699.7931 | 0.30% | | 603027 | 千禾味业 | 12.46 | 25.88 | -0.14 | -1.11% | 42922 | 5368.61 | 0.45% | | 600674 | 川投能源 | 16.89 | 16.53 | -0.19 | -1.11% | 100245 | 17006.81 | 0.21% | | 600137 | 浪莎股份 | 15.08 | 54.01 | -0.17 | -1.11% | 9643 | 1454.79 | 0.99% | | 300463 | 迈克生物 | 14.39 | 27.09 | -0.17 | -1.17% | 28726 | 4139.41 | 0.58% | | 300535 | 达威股份 | 15.07 | 62.78 | -0.18 | -1.18% | 9611 | 1450.4 | 1.26% | | 000568 | 泸州老窖 | 140.00 | 14.44 | -1.68 | -1.19% | 40595 | 57062.9 | 0.28% | | 300841 | 康华生物 | 57.00 | 14.05 | -0.69 | -1.20% | 11242 | 6435.55 | 0.92% | | 600392 | 盛和资源 | 11.49 | 75.31 | -0.14 | -1.20% | 157347 | 18073.3 | 0.90% | | 002630 | 华西能源 | 3.23 | 40.38 | -0.04 | -1.22% | 173388 | 5618.7 | 1.64% | | 000876 | 新希望 | 9.68 | 10.33 | -0.12 | -1.22% | 96145 | 9329.23 | 0.21% | | 002023 | 海特高新 | 11.16 | 109.61 | -0.14 | -1.24% | 73384 | 8222.4 | 0.99% | | 301336 | 趣睡科技 | 34.97 | 59.29 | -0.44 | -1.24% | 1773 | 623.45 | 0.69% | | 002258 | 利尔化学 | 8.69 | 39.56 | -0.11 | -1.25% | 49969 | 4352.19 | 0.63% | | 002946 | 新乳业 | 12.59 | 20.69 | -0.16 | -1.25% | 15857 | 2006.36 | 0.19% | | 000586 | 汇源通信 | 9.91 | -934.44 | -0.13 | -1.29% | 25585 | 2538.89 | 1.32% | | 002978 | 安宁股份 | 29.52 | 13.04 | -0.39 | -1.30% | 7489 | 2210.36 | 0.25% | | 601208 | 东材科技 | 8.32 | 28.79 | -0.11 | -1.30% | 70582 | 5891.38 | 0.79% | | 300370 | 安控科技 | 2.99 | -40.90 | -0.04 | -1.32% | 214342 | 6403.73 | 1.62% | | 000710 | 贝瑞基因 | 9.66 | -12.12 | -0.13 | -1.33% | 45150 | 4367.89 | 1.42% | | 300470 | 中密控股 | 35.97 | 20.27 | -0.49 | -1.34% | 8439 | 3049.58 | 0.43% | | 688117 | 圣诺生物 | 29.19 | 35.35 | -0.40 | -1.35% | 12862.3 | 3751.52 | 1.15% | | 000790 | 华神科技 | 4.29 | 217.39 | -0.06 | -1.38% | 74197 | 3187.05 | 1.19% | | 600875 | 东方电气 | 16.07 | 15.35 | -0.23 | -1.41% | 317402 | 51859.33 | 1.57% | | 001337 | 四川黄金 | 23.54 | 39.42 | -0.36 | -1.51% | 70883 | 16730.72 | 2.46% | | 600378 | 昊华科技 | 31.22 | 49.06 | -0.48 | -1.51% | 8627 | 2697.42 | 0.09% | | 002777 | 久远银海 | 21.68 | 122.06 | -0.34 | -1.54% | 122463 | 26931.4 | 3.03% | | 688511 | 天微电子 | 19.98 | 110.87 | -0.33 | -1.62% | 14221.54 | 2845.083 | 1.38% | | 000688 | 国城矿业 | 14.37 | 136.72 | -0.24 | -1.64% | 99839 | 14308.15 | 0.89% | | 300502 | 新易盛 | 121.58 | 45.24 | -2.07 | -1.67% | 163938 | 200348.4 | 2.60% | | 300937 | 药易购 | 28.66 | 117.64 | -0.49 | -1.68% | 25661 | 7398.66 | 4.10% | | 301515 | 港通医疗 | 20.94 | 32.05 | -0.36 | -1.69% | 33146 | 7009.51 | 5.55% | | 688528 | 秦川物联 | 10.68 | -31.63 | -0.19 | -1.75% | 7940.96 | 857.5698 | 0.47% | | 000598 | 兴蓉环境 | 7.30 | 11.01 | -0.13 | -1.75% | 117412 | 8594.91 | 0.39% | | 600391 | 航发科技 | 18.99 | 91.77 | -0.34 | -1.76% | 36480 | 6959.85 | 1.11% | | 000810 | 创维数字 | 12.63 | 37.18 | -0.23 | -1.79% | 144391 | 18348.52 | 1.29% | | 688297 | 中无人机 | 44.52 | -1303.97 | -0.82 | -1.81% | 30143.82 | 13532.28 | 1.11% | | 300127 | 银河磁体 | 27.80 | 69.70 | -0.53 | -1.87% | 97651 | 27102.75 | 4.23% | | 002773 | 康弘药业 | 19.67 | 15.16 | -0.38 | -1.90% | 49962 | 9929.2 | 0.73% | | 002422 | 科伦药业 | 31.01 | 16.76 | -0.61 | -1.93% | 56514 | 17645.42 | 0.43% | | 600438 | 通威股份 | 26.62 | -17.88 | -0.53 | -1.95% | 251170 | 66872.87 | 0.56% | | 688506 | 百利天恒-U | 196.82 | 20.77 | -4.09 | -2.04% | 7132.53 | 14055.29 | 0.79% | | 301596 | 瑞迪智驱 | 108.64 | 60.15 | -2.40 | -2.16% | 9532 | 10456.1 | 6.92% | | 300366 | 创意信息 | 11.67 | -11.37 | -0.26 | -2.18% | 267658 | 31199.74 | 5.05% | | 688302 | 海创药业-U | 35.47 | -16.71 | -0.80 | -2.21% | 4888.43 | 1742.907 | 0.67% | | 600331 | 宏达股份 | 7.91 | -2896.99 | -0.18 | -2.22% | 121930 | 9688.6 | 0.60% | | 301286 | 侨源股份 | 35.14 | 79.14 | -0.81 | -2.25% | 5197 | 1839.26 | 1.31% | | 600678 | 四川金顶 | 7.28 | -58.69 | -0.17 | -2.28% | 129050 | 9410.56 | 3.70% | | 000757 | 浩物股份 | 4.25 | -23.01 | -0.10 | -2.30% | 82521 | 3529.44 | 1.55% | | 603477 | 巨星农牧 | 18.92 | -224.20 | -0.47 | -2.42% | 67620 | 12896.97 | 1.33% | | 002539 | 云图控股 | 8.37 | 11.94 | -0.21 | -2.45% | 167325 | 14041.67 | 1.89% | | 833943 | 优机股份 | 18.91 | 29.67 | -0.48 | -2.48% | 24031 | 4496.474 | 5.83% | | 688070 | 纵横股份 | 39.67 | -36.84 | -1.09 | -2.67% | 6019.409 | 2411.017 | 0.69% | | 688311 | 盟升电子 | 31.70 | -26.77 | -0.89 | -2.73% | 23077.72 | 7343.094 | 1.40% | | 300101 | 振芯科技 | 24.61 | 286898.00 | -0.73 | -2.88% | 147051 | 36698.67 | 2.61% | | 603809 | 豪能股份 | 11.77 | 25.92 | -0.35 | -2.89% | 110309 | 12996.98 | 1.82% | | 301233 | 盛帮股份 | 43.66 | 26.70 | -1.30 | -2.89% | 11942 | 5296.61 | 6.40% | | 603317 | 天味食品 | 13.77 | 25.79 | -0.42 | -2.96% | 37396 | 5191.28 | 0.35% | | 002749 | 国光股份 | 14.21 | 19.05 | -0.47 | -3.20% | 33647 | 4808.38 | 0.80% | | 600839 | 四川长虹 | 12.95 | 108.01 | -0.46 | -3.43% | 5128380 | 664733.4 | 11.11% | | 603679 | 华体科技 | 16.69 | -91.95 | -0.60 | -3.47% | 58933 | 9881.271 | 3.61% | | 002253 | 川大智胜 | 17.84 | -23.27 | -0.65 | -3.52% | 137824 | 24614.72 | 6.65% | | 688629 | 华丰科技 | 36.05 | -1039.64 | -1.32 | -3.53% | 125011.3 | 45602.93 | 7.59% | | 688737 | 中自科技 | 17.91 | -463.67 | -0.69 | -3.71% | 23535.8 | 4221.654 | 3.34% | | 002628 | 成都路桥 | 5.22 | -125.58 | -0.21 | -3.87% | 434282 | 22602.62 | 5.75% | | 301592 | 六九一二 | 168.50 | 116.89 | -7.16 | -4.08% | 26136 | 44514.04 | 14.93% | | 003023 | 彩虹集团 | 19.88 | 18.23 | -0.86 | -4.15% | 63367 | 12783.6 | 12.11% | | 002312 | 川发龙蟒 | 17.12 | 62.91 | -0.78 | -4.36% | 1490462 | 253238.6 | 8.50% | | 688776 | 国光电气 | 67.05 | 91.79 | -3.44 | -4.88% | 28779.64 | 20065.71 | 2.66% |
|