|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳合科技(872392)江苏省上涨家数:432下跌家数:219平均涨幅:+1.00%平均换手:1.01%总成交额:357.84亿元 更新时间：2024-11-05 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 27.15 | 74.78 | +6.26 | +29.97% | 51956 | 13695.88 | 16.17% | | 835857 | 百甲科技 | 7.50 | 75.29 | +1.71 | +29.53% | 133001 | 9533.281 | 11.44% | | 873593 | 鼎智科技 | 38.83 | 117.75 | +7.80 | +25.14% | 101093 | 37978.87 | 8.82% | | 839371 | 欧福蛋业 | 10.46 | 40.00 | +1.39 | +15.33% | 132571 | 13517.38 | 24.41% | | 833533 | 骏创科技 | 27.47 | 36.96 | +3.28 | +13.56% | 55334 | 14535.44 | 14.70% | | 836422 | 润普食品 | 12.68 | 1918.75 | +1.21 | +10.55% | 42832 | 5115.997 | 6.47% | | 837663 | 明阳科技 | 17.99 | 22.74 | +1.26 | +7.53% | 18131 | 3148.075 | 3.55% | | 871263 | 莱赛激光 | 17.60 | 238.69 | +0.90 | +5.39% | 7840 | 1343.947 | 2.87% | | 873339 | 恒太照明 | 8.15 | 32.07 | +0.37 | +4.76% | 7859 | 630.4823 | 0.52% | | 832662 | 方盛股份 | 16.42 | 44.89 | +0.69 | +4.39% | 4805 | 781.4429 | 1.95% | | 872931 | 无锡鼎邦 | 12.69 | 27.59 | +0.49 | +4.02% | 6483 | 812.5587 | 2.25% | | 837046 | 亿能电力 | 11.95 | 62.84 | +0.45 | +3.91% | 10722 | 1264.339 | 2.35% | | 833914 | 远航精密 | 15.32 | 42.45 | +0.56 | +3.79% | 15597 | 2369.042 | 1.56% | | 838262 | 太湖雪 | 19.30 | 42.61 | +0.70 | +3.76% | 7357 | 1383.01 | 2.89% | | 834014 | 特瑞斯 | 12.33 | 25.95 | +0.44 | +3.70% | 5154 | 624.3085 | 1.11% | | 873726 | 卓兆点胶 | 26.66 | -122.92 | +0.93 | +3.61% | 4121 | 1081.805 | 2.07% | | 834950 | 迅安科技 | 21.50 | 22.83 | +0.70 | +3.37% | 5702 | 1213.04 | 1.85% | | 836699 | 海达尔 | 37.87 | 24.87 | +1.22 | +3.33% | 2799 | 1041.129 | 2.22% | | 836221 | 易实精密 | 18.83 | 28.08 | +0.60 | +3.29% | 7817 | 1443.836 | 1.89% | | 836547 | 无锡晶海 | 21.21 | 39.64 | +0.67 | +3.26% | 4383 | 912.9788 | 1.83% | | 832802 | 保丽洁 | 18.35 | 53.05 | +0.56 | +3.15% | 5518 | 1003.722 | 3.48% | | 870299 | 灿能电力 | 11.00 | 40.63 | +0.32 | +3.00% | 9199 | 993.0574 | 2.06% | | 871694 | 中裕科技 | 17.66 | 16.27 | +0.51 | +2.97% | 5401 | 942.1409 | 2.15% | | 839790 | 联迪信息 | 27.38 | 115.12 | +0.54 | +2.01% | 15438 | 4176.55 | 2.84% | | 833284 | 灵鸽科技 | 11.10 | -338.80 | +0.14 | +1.28% | 24408 | 2703.25 | 5.40% | | 831834 | 三维股份 | 9.27 | 29.86 | +0.11 | +1.20% | 11641 | 1066.859 | 1.85% | | 831641 | 格利尔 | 17.24 | -329.81 | +0.20 | +1.17% | 7487 | 1273.254 | 1.70% | | 873665 | 科强股份 | 14.30 | 25.83 | +0.16 | +1.13% | 15757 | 2210.208 | 4.04% | | 920002 | 万达轴承 | 69.29 | 39.23 | -1.86 | -2.61% | 5240 | 3553.297 | 11.03% | | 872392 | 佳合科技 | 23.90 | 40.69 | -1.00 | -4.02% | 8658 | 2061.966 | 3.08% | | 870204 | 沪江材料 | 31.50 | 97.16 | -1.40 | -4.26% | 14578 | 4520.222 | 2.92% |
|