|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东水泥(000401)河北省上涨家数:26下跌家数:50平均涨幅:-0.25%平均换手:2.24%总成交额:129.54亿元 更新时间：2024-11-22 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 12.86 | 66.53 | +1.21 | +10.39% | 69537 | 9059.541 | 16.60% | | 600135 | 乐凯胶片 | 7.59 | -35.02 | +0.69 | +10.00% | 198605 | 14781.37 | 3.59% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 207745 | 4816.76 | 2.39% | | 600340 | 华夏幸福 | 3.00 | -1.84 | +0.12 | +4.17% | 3232194 | 94786.98 | 8.30% | | 301197 | 工大科雅 | 16.74 | 54.32 | +0.64 | +3.98% | 39428 | 6555.1 | 4.82% | | 300442 | 润泽科技 | 33.77 | 26.96 | +1.20 | +3.68% | 150099 | 50293.42 | 2.44% | | 603176 | 汇通集团 | 5.42 | 25.66 | +0.18 | +3.44% | 111121 | 5960 | 7.41% | | 300137 | ST先河 | 5.88 | -20.86 | +0.19 | +3.34% | 87578 | 5123.84 | 1.68% | | 600149 | 廊坊发展 | 5.06 | 28.64 | +0.16 | +3.27% | 157815 | 7955.9 | 4.15% | | 002691 | 冀凯股份 | 6.12 | 238.99 | +0.18 | +3.03% | 75713 | 4580.31 | 2.25% | | 300368 | ST汇金 | 4.45 | -10.53 | +0.07 | +1.60% | 87639 | 3939.43 | 1.66% | | 600722 | 金牛化工 | 5.34 | 83.80 | +0.08 | +1.52% | 496143 | 26721.91 | 7.29% | | 002146 | 荣盛发展 | 2.12 | -7.88 | +0.03 | +1.44% | 1561597 | 33012.4 | 4.00% | | 001301 | 尚太科技 | 73.10 | 26.01 | +0.79 | +1.09% | 12554 | 9139.06 | 0.79% | | 600480 | 凌云股份 | 10.40 | 14.17 | +0.10 | +0.97% | 269465 | 28156.1 | 2.94% | | 000856 | 冀东装备 | 7.96 | 79.29 | +0.06 | +0.76% | 15559 | 1226.35 | 0.69% | | 002494 | 华斯股份 | 4.18 | -253.75 | +0.03 | +0.72% | 52747 | 2213.72 | 1.84% | | 002282 | 博深股份 | 7.24 | 18.58 | +0.03 | +0.42% | 28675 | 2073.93 | 0.57% | | 832471 | 美邦科技 | 18.07 | 65.80 | +0.07 | +0.39% | 23979 | 4285.824 | 8.39% | | 601326 | 秦港股份 | 3.54 | 12.54 | +0.01 | +0.28% | 127849 | 4522.41 | 0.27% | | 300990 | 同飞股份 | 34.98 | 52.95 | +0.08 | +0.23% | 7560 | 2645.07 | 0.99% | | 601000 | 唐山港 | 4.38 | 13.71 | +0.01 | +0.23% | 107129 | 4685.36 | 0.18% | | 000958 | 电投产融 | 7.57 | 30.95 | +0.01 | +0.13% | 570749 | 43419.52 | 1.06% | | 300847 | 中船汉光 | 18.36 | 46.02 | +0.02 | +0.11% | 20472 | 3763.4 | 0.69% | | 300765 | 新诺威 | 27.77 | 76.01 | +0.03 | +0.11% | 48727 | 13616.18 | 0.39% | | 300107 | 建新股份 | 11.38 | 359.87 | +0.01 | +0.09% | 149754 | 17309.78 | 4.32% | | 600965 | 福成股份 | 4.24 | -398.65 | 0.00 | 0.00% | 31225 | 1324.55 | 0.38% | | 002342 | 巨力索具 | 3.64 | -149.11 | 0.00 | 0.00% | 58960 | 2139.94 | 0.62% | | 002960 | 青鸟消防 | 11.28 | 17.18 | 0.00 | 0.00% | 26086 | 2938.42 | 0.42% | | 000401 | 冀东水泥 | 5.80 | -10.37 | -0.01 | -0.17% | 29990 | 1740.98 | 0.19% | | 003031 | 中瓷电子 | 56.00 | 48.98 | -0.14 | -0.25% | 15793 | 8811.17 | 0.99% | | 301261 | 恒工精密 | 42.50 | 26.42 | -0.16 | -0.38% | 13657 | 5826.05 | 6.53% | | 603156 | 养元饮品 | 21.03 | 18.92 | -0.10 | -0.47% | 13600 | 2859.77 | 0.11% | | 000778 | 新兴铸管 | 4.00 | 21.42 | -0.02 | -0.50% | 155525 | 6227.31 | 0.40% | | 600803 | 新奥股份 | 19.21 | 7.95 | -0.10 | -0.52% | 27524 | 5291.18 | 0.10% | | 600906 | 财达证券 | 7.57 | 58.26 | -0.04 | -0.53% | 142133 | 10799.66 | 0.67% | | 603385 | 惠达卫浴 | 6.81 | -33.95 | -0.04 | -0.58% | 18804 | 1285.24 | 0.49% | | 301551 | 无线传媒 | 61.83 | 97.85 | -0.37 | -0.59% | 9479 | 5873.98 | 2.67% | | 600956 | 新天绿能 | 7.98 | 15.28 | -0.05 | -0.62% | 44277 | 3560.07 | 0.20% | | 002049 | 紫光国微 | 67.10 | 37.76 | -0.43 | -0.64% | 77095 | 51996.21 | 0.91% | | 603050 | 科林电气 | 22.51 | 22.85 | -0.16 | -0.71% | 9423 | 2141.54 | 0.35% | | 301298 | 东利机械 | 14.66 | 23.30 | -0.11 | -0.74% | 7425 | 1087.45 | 0.77% | | 002108 | 沧州明珠 | 3.63 | 35.96 | -0.03 | -0.82% | 69007 | 2511.54 | 0.42% | | 600230 | 沧州大化 | 11.31 | 1517.75 | -0.10 | -0.88% | 25495 | 2895.85 | 0.62% | | 688146 | 中船特气 | 32.72 | 54.15 | -0.29 | -0.88% | 10138.94 | 3341.734 | 0.71% | | 000709 | 河钢股份 | 2.23 | 27.20 | -0.02 | -0.89% | 355734 | 7949.54 | 0.34% | | 300371 | 汇中股份 | 10.57 | 25.83 | -0.10 | -0.94% | 15393 | 1632.68 | 1.13% | | 000600 | 建投能源 | 5.23 | 25.12 | -0.05 | -0.95% | 104993 | 5519.27 | 0.96% | | 600559 | 老白干酒 | 21.30 | 24.24 | -0.21 | -0.98% | 82325 | 17583.86 | 0.91% | | 600409 | 三友化工 | 5.79 | 19.51 | -0.06 | -1.03% | 154161 | 8929.83 | 0.75% | | 300869 | 康泰医学 | 15.71 | -324.56 | -0.18 | -1.13% | 18920 | 2987.24 | 0.75% | | 301522 | 上大股份 | 42.48 | 100.60 | -0.52 | -1.21% | 28292 | 12050.24 | 4.00% | | 000923 | 河钢资源 | 15.12 | 11.99 | -0.19 | -1.24% | 41201 | 6232.54 | 0.66% | | 600997 | 开滦股份 | 7.11 | 15.09 | -0.09 | -1.25% | 59266 | 4244.13 | 0.37% | | 600482 | 中国动力 | 23.36 | 47.34 | -0.30 | -1.27% | 131172 | 30560.61 | 0.58% | | 601633 | 长城汽车 | 26.91 | 18.46 | -0.35 | -1.28% | 124649 | 33515.75 | 0.20% | | 300138 | 晨光生物 | 8.84 | 29.66 | -0.12 | -1.34% | 26553 | 2353.03 | 0.67% | | 600812 | 华北制药 | 5.53 | 119.52 | -0.08 | -1.43% | 60585 | 3371.2 | 0.35% | | 002603 | 以岭药业 | 17.28 | 194.45 | -0.25 | -1.43% | 54586 | 9469.26 | 0.40% | | 300428 | 立中集团 | 18.48 | 17.10 | -0.27 | -1.44% | 25623 | 4755.98 | 0.48% | | 000848 | 承德露露 | 8.81 | 15.11 | -0.14 | -1.56% | 43600 | 3853.48 | 0.42% | | 300922 | 天秦装备 | 15.53 | 59.01 | -0.25 | -1.58% | 12531 | 1958.69 | 1.09% | | 300446 | 航天智造 | 17.69 | 20.87 | -0.29 | -1.61% | 62511 | 11147.17 | 2.01% | | 603938 | 三孚股份 | 12.59 | 67.41 | -0.21 | -1.64% | 9523 | 1206.06 | 0.25% | | 605196 | 华通线缆 | 12.54 | 18.21 | -0.23 | -1.80% | 76241 | 9558.38 | 1.49% | | 301580 | 爱迪特 | 58.26 | 27.81 | -1.07 | -1.80% | 2697 | 1582.84 | 1.49% | | 300491 | 通合科技 | 17.11 | 52.42 | -0.34 | -1.95% | 59294 | 10139.9 | 3.82% | | 002442 | 龙星化工 | 5.44 | 23.07 | -0.11 | -1.98% | 206753 | 11277.78 | 4.24% | | 002459 | 晶澳科技 | 16.72 | -263.89 | -0.34 | -1.99% | 282251 | 47627.18 | 0.85% | | 832522 | 纳科诺尔 | 54.79 | 35.18 | -1.23 | -2.20% | 45655 | 25015.11 | 6.86% | | 301552 | 科力装备 | 53.80 | 23.26 | -1.32 | -2.39% | 4204 | 2276.88 | 3.06% | | 000937 | 冀中能源 | 6.29 | 9.91 | -0.17 | -2.63% | 201154 | 12804.85 | 0.69% | | 835985 | 海泰新能 | 14.37 | 19.96 | -0.42 | -2.84% | 62378 | 9017.714 | 4.64% | | 836247 | 华密新材 | 31.30 | 89.88 | -1.03 | -3.19% | 18723 | 5975.939 | 4.53% | | 600550 | 保变电气 | 9.41 | -356.06 | -0.31 | -3.19% | 402751 | 38164.54 | 2.19% | | 300152 | 新动力 | 7.32 | -110.00 | -0.32 | -4.19% | 487094 | 35977.95 | 6.84% | | 300981 | 中红医疗 | 14.84 | -65.00 | -0.82 | -5.24% | 109289 | 16462.06 | 3.06% | | 300255 | 常山药业 | 19.97 | -21.73 | -1.13 | -5.36% | 196807 | 40015.66 | 2.15% | | 000158 | 常山北明 | 27.05 | -172.63 | -1.75 | -6.08% | 1209749 | 332887.4 | 7.64% |
|