|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小熊电器(002959)广东省上涨家数:834下跌家数:23平均涨幅:+3.92%平均换手:6.76%总成交额:4196.82亿元 更新时间：2024-10-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301326 | 捷邦科技 | 64.66 | -90.99 | +10.78 | +20.01% | 122174 | 74766.64 | 45.46% | | 688183 | 生益电子 | 32.46 | 438.87 | +5.41 | +20.00% | 218833.5 | 67684.45 | 2.63% | | 301366 | 一博科技 | 43.26 | 64.64 | +7.21 | +20.00% | 89205 | 36434.44 | 16.30% | | 300077 | 国民技术 | 28.58 | -34.92 | +4.76 | +19.98% | 2486309 | 645105.5 | 43.93% | | 837821 | 则成电子 | 34.76 | 122.26 | +5.63 | +19.33% | 127670 | 43272.38 | 25.09% | | 873001 | 纬达光电 | 13.10 | 77.23 | +2.12 | +19.31% | 160469 | 20511.42 | 18.09% | | 688662 | 富信科技 | 32.10 | 112.20 | +5.19 | +19.29% | 62176.05 | 19123.8 | 7.05% | | 832876 | 慧为智能 | 26.22 | -717.44 | +3.93 | +17.63% | 106885 | 25624.21 | 27.96% | | 688721 | 龙图光罩 | 53.08 | 76.40 | +7.86 | +17.38% | 100370.6 | 49805.39 | 40.00% | | 300458 | 全志科技 | 41.49 | 165.27 | +5.73 | +16.02% | 1205259 | 475636.5 | 23.27% | | 430556 | 雅达股份 | 6.15 | 27.81 | +0.84 | +15.82% | 164597 | 9939.868 | 13.93% | | 300671 | 富满微 | 47.73 | -35.43 | +6.34 | +15.32% | 312289 | 141840.4 | 14.39% | | 831175 | 派诺科技 | 14.20 | 28.63 | +1.88 | +15.26% | 60525 | 8223.633 | 15.02% | | 300476 | 胜宏科技 | 49.92 | 54.80 | +6.48 | +14.92% | 802012.9 | 382046.8 | 9.38% | | 688312 | 燕麦科技 | 36.61 | 80.86 | +4.73 | +14.84% | 95391.25 | 33801.4 | 6.59% | | 870976 | 视声智能 | 16.55 | 25.06 | +2.13 | +14.77% | 73340 | 11253.19 | 28.45% | | 300724 | 捷佳伟创 | 68.69 | 11.34 | +8.71 | +14.52% | 410870 | 273631.6 | 14.99% | | 831167 | 鑫汇科 | 18.60 | 38.50 | +2.32 | +14.25% | 46340 | 8227.777 | 16.11% | | 301021 | 英诺激光 | 25.81 | -656.62 | +3.17 | +14.00% | 126883 | 31226.43 | 8.38% | | 300499 | 高澜股份 | 13.45 | -131.15 | +1.65 | +13.98% | 682822 | 87727.08 | 25.31% | | 688279 | 峰岹科技 | 159.00 | 68.73 | +19.39 | +13.89% | 23875.3 | 37416.82 | 4.27% | | 688318 | 财富趋势 | 167.06 | 104.53 | +20.37 | +13.89% | 117541.8 | 188481.7 | 6.43% | | 300311 | 任子行 | 8.05 | -37.93 | +0.98 | +13.86% | 2320858 | 182314.9 | 43.19% | | 300991 | 创益通 | 20.31 | 137.87 | +2.43 | +13.59% | 315373 | 63427.62 | 35.08% | | 688343 | 云天励飞-U | 32.28 | -23.77 | +3.74 | +13.10% | 164081.7 | 50675.57 | 6.36% | | 301348 | 蓝箭电子 | 28.73 | 569.95 | +3.32 | +13.07% | 222997 | 62240.42 | 16.72% | | 688627 | 精智达 | 67.50 | 53.18 | +7.52 | +12.54% | 40871.55 | 26653.51 | 19.20% | | 301608 | 博实结 | 74.90 | 37.44 | +8.29 | +12.45% | 43288 | 30884.16 | 25.60% | | 836807 | 奔朗新材 | 6.65 | 33.20 | +0.71 | +11.95% | 57295 | 3655.736 | 5.89% | | 836957 | 汉维科技 | 9.77 | 36.42 | +1.00 | +11.40% | 26059 | 2400.997 | 9.71% | | 300151 | 昌红科技 | 18.69 | 304.51 | +1.91 | +11.38% | 301576 | 55734.35 | 8.18% | | 300769 | 德方纳米 | 40.46 | -10.23 | +3.96 | +10.85% | 362790 | 141574.6 | 14.41% | | 688325 | 赛微微电 | 49.17 | 48.84 | +4.77 | +10.74% | 55753.37 | 26840.42 | 14.56% | | 300619 | 金银河 | 30.14 | 191.15 | +2.92 | +10.73% | 99198 | 29337.39 | 9.02% | | 301308 | 江波龙 | 92.86 | 106.73 | +8.97 | +10.69% | 155229 | 139678.6 | 13.40% | | 688090 | 瑞松科技 | 60.60 | 139.06 | +5.76 | +10.50% | 37283.73 | 21911.35 | 3.96% | | 688525 | 佰维存储 | 68.50 | -663.48 | +6.50 | +10.48% | 419764.6 | 280062 | 13.59% | | 688380 | 中微半导 | 27.10 | -1984.77 | +2.57 | +10.48% | 161603 | 42589.35 | 10.94% | | 301500 | 飞南资源 | 20.81 | 58.66 | +1.94 | +10.28% | 83152 | 16956.01 | 8.60% | | 002031 | 巨轮智能 | 3.15 | -206.16 | +0.29 | +10.14% | 2067214 | 63940.86 | 10.43% | | 002583 | 海能达 | 11.95 | -71.74 | +1.09 | +10.04% | 4425485 | 520258.3 | 34.51% | | 002456 | 欧菲光 | 11.74 | 82.72 | +1.07 | +10.03% | 6600290 | 761978.7 | 20.30% | | 000004 | 国华网安 | 21.97 | -19.64 | +2.00 | +10.02% | 527048 | 113225.3 | 41.73% | | 002851 | 麦格米特 | 33.86 | 30.80 | +3.08 | +10.01% | 36059 | 12209.5 | 0.87% | | 603268 | 松发股份 | 17.37 | -19.26 | +1.58 | +10.01% | 412 | 71.63 | 0.03% | | 603160 | 汇顶科技 | 91.41 | 67.75 | +8.31 | +10.00% | 246870 | 217560.8 | 5.39% | | 002837 | 英维克 | 29.26 | 49.68 | +2.66 | +10.00% | 105276 | 30803.68 | 1.64% | | 601138 | 工业富联 | 26.08 | 22.91 | +2.37 | +10.00% | 2428536 | 617789.6 | 1.22% | | 603038 | 华立股份 | 14.64 | 230.28 | +1.33 | +9.99% | 502485 | 73540.92 | 18.70% | | 002845 | 同兴达 | 14.10 | 83.01 | +1.28 | +9.98% | 212500 | 29784.86 | 9.45% | | 002678 | 珠江钢琴 | 4.76 | -69.94 | +0.43 | +9.93% | 168090 | 7888.04 | 1.24% | | 000006 | 深振业A | 6.31 | -7.36 | +0.57 | +9.93% | 665829 | 41042.11 | 4.93% | | 000016 | 深康佳A | 3.44 | -2.71 | +0.31 | +9.90% | 614081 | 20813.28 | 3.85% | | 300868 | 杰美特 | 26.76 | -75.03 | +2.38 | +9.76% | 160163 | 42464.35 | 19.88% | | 688209 | 英集芯 | 15.93 | 102.00 | +1.40 | +9.64% | 176144.7 | 27315.25 | 5.98% | | 688125 | 安达智能 | 41.80 | -236.03 | +3.67 | +9.62% | 24437.04 | 9723.378 | 11.20% | | 688323 | 瑞华泰 | 12.76 | -48.05 | +1.12 | +9.62% | 41164.26 | 5092.124 | 2.29% | | 688559 | 海目星 | 35.20 | 30.03 | +3.08 | +9.59% | 86489.9 | 29333.51 | 4.19% | | 300681 | 英搏尔 | 16.96 | 29.24 | +1.48 | +9.56% | 121694 | 20213.94 | 7.03% | | 832491 | 奥迪威 | 18.13 | 31.06 | +1.58 | +9.55% | 119091 | 21142.05 | 10.43% | | 688618 | 三旺通信 | 22.61 | 26.33 | +1.94 | +9.39% | 26241.31 | 5751.267 | 2.39% | | 688045 | 必易微 | 30.33 | -67.55 | +2.60 | +9.38% | 29617.55 | 8799.662 | 8.03% | | 300731 | 科创新源 | 22.62 | 172.19 | +1.92 | +9.28% | 411026 | 91035.5 | 34.21% | | 688361 | 中科飞测 | 72.81 | 882.85 | +6.02 | +9.01% | 100803.7 | 71672.63 | 4.13% | | 688138 | 清溢光电 | 25.67 | 40.43 | +2.12 | +9.00% | 78890.09 | 19779.27 | 2.96% | | 688173 | 希荻微 | 11.77 | -22.80 | +0.97 | +8.98% | 115468.2 | 13237.58 | 4.84% | | 002916 | 深南电路 | 112.96 | 30.31 | +9.28 | +8.95% | 133796 | 147447.5 | 2.62% | | 688321 | 微芯生物 | 20.95 | -79.21 | +1.72 | +8.94% | 85126.12 | 17403.53 | 2.09% | | 002351 | 漫步者 | 13.29 | 25.39 | +1.09 | +8.93% | 885359.1 | 115690.2 | 16.99% | | 688512 | 慧智微-U | 8.78 | -9.71 | +0.72 | +8.93% | 119869 | 10217.07 | 4.46% | | 300576 | 容大感光 | 53.35 | 140.03 | +4.36 | +8.90% | 489240 | 254382.8 | 26.66% | | 688699 | 明微电子 | 39.31 | 8474.95 | +3.21 | +8.89% | 39075.98 | 15051.74 | 3.55% | | 300570 | 太辰光 | 39.30 | 54.78 | +3.19 | +8.83% | 267782 | 102918.9 | 13.93% | | 688322 | 奥比中光-UW | 30.20 | -63.90 | +2.45 | +8.83% | 109378.7 | 32231.38 | 4.25% | | 688135 | 利扬芯片 | 18.20 | -459.59 | +1.47 | +8.79% | 71461.45 | 12644.32 | 3.57% | | 300400 | 劲拓股份 | 17.35 | 99.23 | +1.39 | +8.71% | 281509 | 48074.56 | 11.72% | | 300042 | 朗科科技 | 22.61 | -84.08 | +1.81 | +8.70% | 114785 | 25223.68 | 5.73% | | 301369 | 联动科技 | 63.01 | 513.62 | +5.01 | +8.64% | 72998 | 45654.12 | 30.09% | | 688049 | 炬芯科技 | 30.30 | 54.47 | +2.36 | +8.45% | 86675.25 | 25646.75 | 7.97% | | 002340 | 格林美 | 6.97 | 29.25 | +0.54 | +8.40% | 3105892 | 212909.2 | 6.09% | | 300870 | 欧陆通 | 55.53 | 20.53 | +4.29 | +8.37% | 82888 | 45683.59 | 8.19% | | 688603 | 天承科技 | 87.40 | 73.54 | +6.73 | +8.34% | 16631.46 | 14369.71 | 7.90% | | 002850 | 科达利 | 95.85 | 19.37 | +7.37 | +8.33% | 42475 | 39898.86 | 2.20% | | 688332 | 中科蓝讯 | 67.65 | 29.71 | +5.19 | +8.31% | 51782.86 | 34213.91 | 11.76% | | 688216 | 气派科技 | 21.45 | -22.49 | +1.64 | +8.28% | 39189.41 | 8234.933 | 3.69% | | 300638 | 广和通 | 15.01 | 19.34 | +1.14 | +8.22% | 505860 | 74070.94 | 9.50% | | 688589 | 力合微 | 30.36 | 37.19 | +2.29 | +8.16% | 78664.76 | 23323.55 | 6.52% | | 301377 | 鼎泰高科 | 19.65 | 39.82 | +1.48 | +8.15% | 82666 | 15769.63 | 11.64% | | 688248 | 南网科技 | 34.39 | 55.49 | +2.54 | +7.97% | 81589.23 | 27527.24 | 3.57% | | 300745 | 欣锐科技 | 17.20 | -11.16 | +1.27 | +7.97% | 109813 | 18609.74 | 7.77% | | 688268 | 华特气体 | 55.63 | 34.76 | +4.08 | +7.91% | 38851.74 | 21281.91 | 3.23% | | 688328 | 深科达 | 16.95 | -13.49 | +1.24 | +7.89% | 62848.33 | 10426.89 | 6.65% | | 002130 | 沃尔核材 | 18.74 | 28.56 | +1.37 | +7.89% | 2962483 | 548058.8 | 23.72% | | 688383 | 新益昌 | 58.40 | 72.30 | +4.26 | +7.87% | 22181.18 | 12780.84 | 2.17% | | 603920 | 世运电路 | 23.72 | 26.21 | +1.72 | +7.82% | 714619.1 | 168062.1 | 10.74% | | 688530 | 欧莱新材 | 18.83 | 87.46 | +1.36 | +7.78% | 46434.34 | 8593.712 | 15.43% | | 300014 | 亿纬锂能 | 45.52 | 23.07 | +3.24 | +7.66% | 809312.9 | 360707.1 | 4.35% | | 300857 | 协创数据 | 81.90 | 37.75 | +5.81 | +7.64% | 196687 | 157559 | 8.04% | | 300633 | 开立医疗 | 32.78 | 40.30 | +2.32 | +7.62% | 105904 | 33773.32 | 4.12% | | 832469 | 富恒新材 | 9.45 | 19.74 | +0.66 | +7.51% | 95217 | 8906.329 | 12.58% | | 688401 | 路维光电 | 26.89 | 32.37 | +1.86 | +7.43% | 73841.15 | 19517.62 | 6.38% | | 688007 | 光峰科技 | 16.28 | 193.26 | +1.12 | +7.39% | 133642.7 | 21415.89 | 2.87% | | 688177 | 百奥泰 | 23.40 | -25.65 | +1.60 | +7.34% | 44855.5 | 10237.71 | 1.08% | | 872374 | 云里物里 | 18.78 | 48.07 | +1.28 | +7.31% | 51699 | 9619.987 | 17.70% | | 301018 | 申菱环境 | 24.68 | 51.05 | +1.68 | +7.30% | 158954 | 39087.6 | 7.99% | | 002775 | 文科股份 | 3.55 | -14.83 | +0.24 | +7.25% | 450792 | 15398.99 | 10.06% | | 688159 | 有方科技 | 32.70 | 34.33 | +2.20 | +7.21% | 43854.53 | 14012.06 | 4.78% | | 688772 | 珠海冠宇 | 17.15 | 63.28 | +1.15 | +7.19% | 274618.2 | 46385.44 | 2.44% | | 002625 | 光启技术 | 33.50 | 112.02 | +2.24 | +7.17% | 1736377 | 565491.8 | 9.77% | | 300303 | 聚飞光电 | 6.31 | 32.31 | +0.42 | +7.13% | 1060629 | 65681.01 | 8.55% | | 300377 | 赢时胜 | 13.98 | 152.10 | +0.92 | +7.04% | 2003781 | 274086.5 | 31.18% | | 300085 | 银之杰 | 45.75 | -230.79 | +3.01 | +7.04% | 2176788 | 968357.5 | 34.29% | | 688522 | 纳睿雷达 | 57.97 | 251.96 | +3.81 | +7.03% | 69168.46 | 39636.21 | 8.16% | | 002575 | 群兴玩具 | 6.26 | -825.33 | +0.41 | +7.01% | 542351 | 34096.89 | 9.21% | | 688622 | 禾信仪器 | 25.82 | -21.55 | +1.69 | +7.00% | 15247.36 | 3885.532 | 2.18% | | 000032 | 深桑达A | 18.36 | 47.42 | +1.20 | +6.99% | 592110 | 106724.1 | 9.18% | | 688083 | 中望软件 | 103.53 | 182.88 | +6.74 | +6.96% | 30199.29 | 30724.52 | 2.49% | | 300606 | 金太阳 | 23.50 | 54.40 | +1.52 | +6.92% | 204507 | 47332.95 | 17.14% | | 300561 | 汇金科技 | 20.62 | -4538.78 | +1.33 | +6.89% | 597305 | 119770.8 | 33.12% | | 688668 | 鼎通科技 | 43.93 | 86.02 | +2.82 | +6.86% | 106280.2 | 46399 | 7.66% | | 300572 | 安车检测 | 15.46 | -34.78 | +0.99 | +6.84% | 190609 | 28805.94 | 10.38% | | 300053 | 航宇微 | 13.51 | -18.78 | +0.86 | +6.80% | 745600 | 98783.26 | 11.73% | | 002938 | 鹏鼎控股 | 34.94 | 24.85 | +2.22 | +6.78% | 375128 | 130090.8 | 1.63% | | 688327 | 云从科技-UW | 12.29 | -18.37 | +0.78 | +6.78% | 508429.3 | 60734.04 | 6.76% | | 688686 | 奥普特 | 57.73 | 52.90 | +3.65 | +6.75% | 30410.8 | 17154.7 | 2.49% | | 001283 | 豪鹏科技 | 40.30 | 62.40 | +2.54 | +6.73% | 35012 | 13990.67 | 6.06% | | 600030 | 中信证券 | 27.91 | 21.79 | +1.75 | +6.69% | 5711829 | 1574627 | 5.08% | | 688388 | 嘉元科技 | 11.29 | -44.80 | +0.70 | +6.61% | 114183 | 12626.22 | 2.68% | | 002465 | 海格通信 | 10.86 | 45.88 | +0.67 | +6.58% | 813214 | 86482.5 | 3.34% | | 301486 | 致尚科技 | 41.69 | 75.76 | +2.57 | +6.57% | 67828 | 28010.07 | 9.42% | | 002920 | 德赛西威 | 118.63 | 37.03 | +7.30 | +6.56% | 93747 | 108938.6 | 1.70% | | 300620 | 光库科技 | 42.93 | 183.64 | +2.64 | +6.55% | 141356 | 59832.61 | 5.72% | | 836871 | 派特尔 | 8.63 | 22.97 | +0.53 | +6.54% | 31018 | 2668.262 | 7.84% | | 300415 | 伊之密 | 22.96 | 20.49 | +1.41 | +6.54% | 123126 | 27779 | 2.73% | | 301091 | 深城交 | 44.75 | 130.22 | +2.74 | +6.52% | 378212 | 167465.3 | 19.63% | | 600999 | 招商证券 | 20.26 | 20.06 | +1.24 | +6.52% | 1368251 | 272369.7 | 1.84% | | 688252 | 天德钰 | 26.11 | 63.88 | +1.58 | +6.44% | 212548.6 | 55296.47 | 11.66% | | 688620 | 安凯微 | 9.10 | 511.43 | +0.55 | +6.43% | 107477.1 | 9675.272 | 4.70% | | 300811 | 铂科新材 | 48.58 | 44.35 | +2.93 | +6.42% | 129184 | 61945.15 | 5.66% | | 300679 | 电连技术 | 47.14 | 37.09 | +2.84 | +6.41% | 175430 | 81966.71 | 4.90% | | 301029 | 怡合达 | 24.29 | 33.19 | +1.46 | +6.40% | 90245 | 21495.74 | 2.23% | | 002869 | 金溢科技 | 30.58 | 96.84 | +1.83 | +6.37% | 342038 | 103208.6 | 21.48% | | 300348 | 长亮科技 | 19.97 | 366.03 | +1.19 | +6.34% | 2559176 | 490246.2 | 40.90% | | 688208 | 道通科技 | 33.60 | 40.30 | +2.00 | +6.33% | 170144.1 | 56547.97 | 3.77% | | 688020 | 方邦股份 | 37.50 | -64.33 | +2.22 | +6.29% | 45880.07 | 17038.4 | 5.69% | | 301510 | 固高科技 | 26.99 | 187.48 | +1.59 | +6.26% | 85479 | 22753.02 | 3.05% | | 002213 | 大为股份 | 11.73 | -62.77 | +0.69 | +6.25% | 117730 | 13536.83 | 4.98% | | 300903 | 科翔股份 | 8.51 | -16.72 | +0.50 | +6.24% | 279955 | 23567.96 | 8.49% | | 833075 | 柏星龙 | 15.69 | 19.67 | +0.92 | +6.23% | 40477 | 6262.762 | 16.44% | | 300124 | 汇川技术 | 58.50 | 32.76 | +3.40 | +6.17% | 457802 | 261176.2 | 2.02% | | 300689 | 澄天伟业 | 24.10 | -635.10 | +1.39 | +6.12% | 66318 | 15645.96 | 6.55% | | 300207 | 欣旺达 | 22.41 | 28.55 | +1.29 | +6.11% | 907096 | 200161.6 | 5.25% | | 300843 | 胜蓝股份 | 31.50 | 55.88 | +1.81 | +6.10% | 192554 | 60692.2 | 13.45% | | 300852 | 四会富仕 | 26.76 | 19.58 | +1.53 | +6.06% | 50028 | 13221.28 | 3.65% | | 300131 | 英唐智控 | 7.18 | 137.94 | +0.41 | +6.06% | 1160207 | 81796.21 | 11.28% | | 688548 | 广钢气体 | 9.16 | 40.72 | +0.52 | +6.02% | 139072.6 | 12502.17 | 2.44% | | 301325 | 曼恩斯特 | 38.82 | 21.95 | +2.19 | +5.98% | 43868 | 16731.71 | 7.58% | | 300206 | 理邦仪器 | 11.00 | 45.93 | +0.62 | +5.97% | 104348 | 11299.27 | 3.07% | | 301305 | 朗坤环境 | 18.90 | 22.77 | +1.06 | +5.94% | 112260 | 20706.09 | 9.02% | | 002475 | 立讯精密 | 44.45 | 26.78 | +2.49 | +5.93% | 1222074 | 538169.3 | 1.70% | | 300568 | 星源材质 | 9.50 | 29.03 | +0.53 | +5.91% | 731660.9 | 68289.56 | 6.03% | | 603118 | 共进股份 | 7.90 | -40.45 | +0.44 | +5.90% | 435607 | 34070.08 | 5.53% | | 001309 | 德明利 | 84.95 | 25.67 | +4.73 | +5.90% | 89516 | 74867.3 | 10.21% | | 003021 | 兆威机电 | 47.09 | 56.26 | +2.62 | +5.89% | 106220 | 49617.16 | 5.15% | | 300889 | 爱克股份 | 13.84 | -242.28 | +0.77 | +5.89% | 84797 | 11572.63 | 8.68% | | 301268 | 铭利达 | 17.71 | 251.46 | +0.98 | +5.86% | 32128 | 5620.58 | 1.78% | | 300601 | 康泰生物 | 18.26 | 39.51 | +1.01 | +5.86% | 259169 | 46509.07 | 2.94% | | 002008 | 大族激光 | 23.98 | 15.62 | +1.32 | +5.83% | 552101 | 130059.7 | 5.64% | | 832110 | 雷特科技 | 21.80 | 22.76 | +1.20 | +5.83% | 11467 | 2450.97 | 9.53% | | 301319 | 唯特偶 | 31.43 | 26.83 | +1.73 | +5.82% | 23670 | 7340.03 | 6.13% | | 001389 | 广合科技 | 45.18 | 33.11 | +2.48 | +5.81% | 52014 | 23145.44 | 13.66% | | 688518 | 联赢激光 | 14.76 | 36.35 | +0.81 | +5.81% | 129881.1 | 18930.89 | 3.81% | | 300565 | 科信技术 | 14.23 | -14.30 | +0.78 | +5.80% | 320567 | 45176.64 | 14.08% | | 300457 | 赢合科技 | 18.99 | 20.77 | +1.04 | +5.79% | 315206 | 58934.9 | 4.97% | | 002715 | 登云股份 | 13.01 | 61.54 | +0.71 | +5.77% | 74669 | 9474.42 | 5.41% | | 301328 | 维峰电子 | 39.43 | 42.12 | +2.15 | +5.77% | 25841 | 10063.53 | 7.57% | | 300177 | 中海达 | 11.75 | -18.96 | +0.64 | +5.76% | 1437300 | 163422 | 23.71% | | 300264 | 佳创视讯 | 6.06 | -40.46 | +0.33 | +5.76% | 692035.1 | 41948.05 | 18.68% | | 688025 | 杰普特 | 41.57 | 34.92 | +2.26 | +5.75% | 37062.72 | 15254.53 | 3.90% | | 300752 | 隆利科技 | 16.01 | 33.92 | +0.87 | +5.75% | 134863 | 21290.58 | 8.63% | | 300408 | 三环集团 | 36.25 | 37.04 | +1.96 | +5.72% | 250228 | 89331.29 | 1.34% | | 300438 | 鹏辉能源 | 32.22 | -97.39 | +1.74 | +5.71% | 439664 | 139039.3 | 10.88% | | 688036 | 传音控股 | 95.59 | 17.34 | +5.16 | +5.71% | 188154.2 | 175937.7 | 1.65% | | 301283 | 聚胶股份 | 27.06 | 17.60 | +1.46 | +5.70% | 20606 | 5521.13 | 4.53% | | 300281 | 金明精机 | 5.78 | 422.30 | +0.31 | +5.67% | 321341 | 18264.19 | 8.09% | | 600446 | 金证股份 | 13.81 | 58.62 | +0.74 | +5.66% | 701063.1 | 95428.41 | 7.41% | | 300503 | 昊志机电 | 15.93 | -39.25 | +0.85 | +5.64% | 337821 | 53128.85 | 14.13% | | 688655 | 迅捷兴 | 11.26 | 174.95 | +0.60 | +5.63% | 32123.23 | 3568.844 | 2.41% | | 300403 | 汉宇集团 | 8.08 | 19.93 | +0.43 | +5.62% | 297645 | 23532.74 | 7.04% | | 300115 | 长盈精密 | 15.05 | 31.26 | +0.80 | +5.61% | 861564.9 | 128168.3 | 7.18% | | 300739 | 明阳电路 | 14.30 | 58.92 | +0.76 | +5.61% | 119625 | 16885.74 | 3.97% | | 002317 | 众生药业 | 12.66 | 75.85 | +0.67 | +5.59% | 428491 | 53371.74 | 5.63% | | 300888 | 稳健医疗 | 29.79 | 61.94 | +1.57 | +5.56% | 73842 | 21661.44 | 4.07% | | 301516 | 中远通 | 19.22 | 1991.50 | +1.01 | +5.55% | 146448 | 27750.43 | 22.42% | | 002402 | 和而泰 | 11.05 | 30.46 | +0.58 | +5.54% | 375718 | 41013.7 | 4.69% | | 300545 | 联得装备 | 29.98 | 25.28 | +1.57 | +5.53% | 104273 | 30751.71 | 9.26% | | 688227 | 品高股份 | 15.30 | -182.30 | +0.80 | +5.52% | 19479.44 | 2928.036 | 3.08% | | 300037 | 新宙邦 | 39.42 | 32.65 | +2.06 | +5.51% | 138260 | 54024.46 | 2.53% | | 300484 | 蓝海华腾 | 15.74 | 147.67 | +0.82 | +5.50% | 231763 | 36001.88 | 14.10% | | 001298 | 好上好 | 31.88 | 113.14 | +1.66 | +5.49% | 252148 | 79954.78 | 23.97% | | 301282 | 金禄电子 | 22.76 | 64.57 | +1.18 | +5.47% | 73897 | 16640.54 | 10.24% | | 688595 | 芯海科技 | 38.78 | -42.43 | +2.01 | +5.47% | 103690.9 | 39729.98 | 7.28% | | 837023 | 芭薇股份 | 11.40 | 28.62 | +0.59 | +5.46% | 25604 | 2868.657 | 7.84% | | 300951 | 博硕科技 | 31.00 | 21.83 | +1.60 | +5.44% | 52930 | 16150.93 | 3.50% | | 688171 | 纬德信息 | 16.93 | 112.07 | +0.87 | +5.42% | 25126.21 | 4198.094 | 4.89% | | 301312 | 智立方 | 46.77 | 71.05 | +2.40 | +5.41% | 41827 | 19327.55 | 16.20% | | 603348 | 文灿股份 | 23.99 | 62.50 | +1.23 | +5.40% | 68098 | 16097.91 | 2.58% | | 831627 | 力王股份 | 16.78 | 69.84 | +0.86 | +5.40% | 88422 | 14508.52 | 18.89% | | 000021 | 深科技 | 16.62 | 36.63 | +0.85 | +5.39% | 918768 | 150642.2 | 5.89% | | 002436 | 兴森科技 | 10.59 | 84.14 | +0.54 | +5.37% | 1319906 | 138161.5 | 8.80% | | 688499 | 利元亨 | 21.90 | -8.42 | +1.11 | +5.34% | 40986.69 | 8833.313 | 3.24% | | 300932 | 三友联众 | 14.71 | 53.25 | +0.74 | +5.30% | 109169 | 15802.34 | 6.70% | | 301413 | 安培龙 | 42.55 | 56.16 | +2.14 | +5.30% | 24277 | 10249.21 | 10.96% | | 301191 | 菲菱科思 | 79.34 | 42.27 | +3.99 | +5.30% | 49022 | 38478.15 | 18.71% | | 000776 | 广发证券 | 16.23 | 18.19 | +0.81 | +5.25% | 1566992 | 250150.2 | 2.65% | | 688788 | 科思科技 | 29.30 | -13.84 | +1.45 | +5.21% | 12199.61 | 3518.886 | 1.15% | | 301606 | 绿联科技 | 34.91 | 35.46 | +1.72 | +5.18% | 66151 | 22773.54 | 21.20% | | 300622 | 博士眼镜 | 26.80 | 41.24 | +1.32 | +5.18% | 253504 | 66775.88 | 21.79% | | 002889 | 东方嘉盛 | 19.95 | 33.39 | +0.98 | +5.17% | 181023 | 35856.95 | 10.34% | | 300615 | 欣天科技 | 12.22 | -111.54 | +0.60 | +5.16% | 96556 | 11572.48 | 7.37% | | 688228 | 开普云 | 41.11 | 78.26 | +2.01 | +5.14% | 36843.33 | 14881.39 | 5.46% | | 002197 | ST证通 | 4.33 | -19.90 | +0.21 | +5.10% | 267985 | 11551.1 | 5.02% | | 688026 | 洁特生物 | 13.45 | 30.54 | +0.65 | +5.08% | 34224.49 | 4507.1 | 2.44% | | 301488 | 豪恩汽电 | 57.61 | 46.10 | +2.78 | +5.07% | 29829 | 16968.89 | 12.74% | | 300162 | 雷曼光电 | 7.70 | -52.05 | +0.37 | +5.05% | 443319 | 33932.34 | 13.01% | | 002289 | ST宇顺 | 3.33 | -78.53 | +0.16 | +5.05% | 107533 | 3560.57 | 4.07% | | 300814 | 中富电路 | 33.81 | 210.66 | +1.62 | +5.03% | 112213 | 37819.4 | 6.38% | | 300376 | ST易事特 | 3.34 | 20.58 | +0.16 | +5.03% | 476235 | 15712.36 | 2.05% | | 000987 | 越秀资本 | 7.10 | 18.20 | +0.34 | +5.03% | 1096898 | 76978.65 | 2.19% | | 002672 | 东江环保 | 4.41 | -6.03 | +0.21 | +5.00% | 287337 | 12558.02 | 3.42% | | 688114 | 华大智造 | 48.30 | -24.91 | +2.30 | +5.00% | 43889.98 | 21119.22 | 2.06% | | 300538 | 同益股份 | 17.65 | 136.06 | +0.84 | +5.00% | 145049 | 25227.14 | 12.62% | | 300968 | 格林精密 | 11.58 | 2094.27 | +0.55 | +4.99% | 321339 | 36736.78 | 7.77% | | 000034 | 神州数码 | 32.64 | 17.52 | +1.55 | +4.99% | 461011 | 148456.4 | 8.37% | | 002356 | 赫美集团 | 3.16 | -63.59 | +0.15 | +4.98% | 440453 | 13533.29 | 3.36% | | 603228 | 景旺电子 | 28.03 | 21.99 | +1.33 | +4.98% | 339786 | 93663.24 | 3.69% | | 301002 | 崧盛股份 | 18.19 | 78.19 | +0.86 | +4.96% | 26312 | 4724.59 | 3.59% | | 002139 | 拓邦股份 | 11.05 | 21.32 | +0.52 | +4.94% | 388382 | 42430.1 | 3.62% | | 300812 | 易天股份 | 23.59 | -99.28 | +1.11 | +4.94% | 146516 | 34241.66 | 16.30% | | 603335 | 迪生力 | 4.68 | -17.20 | +0.22 | +4.93% | 117582 | 5442.14 | 2.75% | | 301330 | 熵基科技 | 27.29 | 31.79 | +1.28 | +4.92% | 52247 | 13964.57 | 6.97% | | 300693 | 盛弘股份 | 25.31 | 19.54 | +1.18 | +4.89% | 169026 | 42466.42 | 6.67% | | 002544 | 普天科技 | 25.10 | 1780.37 | +1.17 | +4.89% | 257629 | 63814.53 | 3.79% | | 301123 | 奕东电子 | 19.98 | 302.17 | +0.93 | +4.88% | 90341 | 17895.6 | 11.82% | | 300529 | 健帆生物 | 31.45 | 35.69 | +1.46 | +4.87% | 155549 | 48060.94 | 2.98% | | 301291 | 明阳电气 | 34.27 | 18.37 | +1.59 | +4.87% | 69651 | 23658.4 | 5.44% | | 000063 | 中兴通讯 | 30.88 | 15.41 | +1.43 | +4.86% | 1711644 | 521342.7 | 4.25% | | 300723 | 一品红 | 16.23 | 280.50 | +0.75 | +4.84% | 78641 | 12588.45 | 1.86% | | 300973 | 立高食品 | 33.90 | 57.34 | +1.56 | +4.82% | 41910 | 14001.97 | 3.60% | | 301603 | 乔锋智能 | 45.77 | 28.51 | +2.10 | +4.81% | 45018 | 20265.42 | 19.62% | | 688115 | 思林杰 | 41.95 | 104.04 | +1.92 | +4.80% | 48530.17 | 20075.97 | 11.52% | | 688148 | 芳源股份 | 4.59 | -4.62 | +0.21 | +4.79% | 114168.6 | 5155.794 | 2.24% | | 300359 | 全通教育 | 5.94 | -258.68 | +0.27 | +4.76% | 378074 | 22003.26 | 5.97% | | 300319 | 麦捷科技 | 11.90 | 33.03 | +0.54 | +4.75% | 754464 | 89159.3 | 9.09% | | 002884 | 凌霄泵业 | 20.74 | 17.62 | +0.94 | +4.75% | 42356 | 8698.17 | 1.55% | | 300760 | 迈瑞医疗 | 269.20 | 25.70 | +12.20 | +4.75% | 173220 | 454432.5 | 1.43% | | 870866 | 绿亨科技 | 6.40 | 26.27 | +0.29 | +4.75% | 44746 | 2835.254 | 4.72% | | 002180 | 纳思达 | 28.89 | -7.36 | +1.30 | +4.71% | 268562 | 76544.18 | 2.05% | | 002212 | 天融信 | 6.02 | -19.45 | +0.27 | +4.70% | 776646 | 45891.16 | 6.65% | | 688112 | 鼎阳科技 | 28.79 | 35.18 | +1.29 | +4.69% | 19566.39 | 5589.716 | 4.26% | | 002993 | 奥海科技 | 28.49 | 17.13 | +1.27 | +4.67% | 74190 | 20882.71 | 3.12% | | 002429 | 兆驰股份 | 4.74 | 12.16 | +0.21 | +4.64% | 1228362 | 57329.28 | 2.72% | | 300098 | 高新兴 | 5.24 | -152.44 | +0.23 | +4.59% | 1659946 | 85701.08 | 10.77% | | 002736 | 国信证券 | 11.63 | 18.71 | +0.51 | +4.59% | 841582 | 96927.8 | 0.92% | | 002600 | 领益智造 | 8.44 | 39.56 | +0.37 | +4.58% | 5569209 | 464715.4 | 8.08% | | 002709 | 天赐材料 | 16.45 | 37.59 | +0.72 | +4.58% | 579094 | 93775.27 | 4.18% | | 300532 | 今天国际 | 12.37 | 9.23 | +0.54 | +4.56% | 222219 | 27063.79 | 7.52% | | 002797 | 第一创业 | 6.66 | 67.51 | +0.29 | +4.55% | 2322381 | 153327.5 | 5.53% | | 002654 | 万润科技 | 11.03 | 115.33 | +0.48 | +4.55% | 677918 | 74213.37 | 8.53% | | 301538 | 骏鼎达 | 77.57 | 25.71 | +3.37 | +4.54% | 15120 | 11576.35 | 10.80% | | 002957 | 科瑞技术 | 14.06 | 33.84 | +0.61 | +4.54% | 114774 | 15943.34 | 2.80% | | 301039 | 中集车辆 | 10.22 | 17.07 | +0.44 | +4.50% | 222721 | 22533.92 | 1.53% | | 301558 | 三态股份 | 8.60 | 77.45 | +0.37 | +4.50% | 200956 | 16964.64 | 9.14% | | 300409 | 道氏技术 | 11.87 | 54.03 | +0.51 | +4.49% | 215081 | 25237.87 | 4.42% | | 000049 | 德赛电池 | 25.23 | 19.65 | +1.08 | +4.47% | 152072 | 38207.29 | 3.96% | | 002294 | 信立泰 | 36.78 | 69.91 | +1.57 | +4.46% | 132067 | 48270.39 | 1.18% | | 002311 | 海大集团 | 42.81 | 18.91 | +1.82 | +4.44% | 107711 | 45324.31 | 0.65% | | 301387 | 光大同创 | 32.98 | 58.24 | +1.40 | +4.43% | 48051 | 15760.48 | 11.33% | | 688573 | 信宇人 | 16.29 | 68.54 | +0.69 | +4.42% | 24876.67 | 3980.608 | 5.45% | | 688389 | 普门科技 | 15.37 | 17.99 | +0.65 | +4.42% | 76384.32 | 11614.67 | 1.78% | | 600183 | 生益科技 | 19.51 | 30.75 | +0.82 | +4.39% | 497501 | 96006.44 | 2.10% | | 300193 | 佳士科技 | 9.05 | 20.27 | +0.38 | +4.38% | 156079 | 13958.72 | 3.57% | | 688128 | 中国电研 | 19.92 | 19.10 | +0.83 | +4.35% | 65219.92 | 12866.38 | 1.61% | | 002939 | 长城证券 | 8.45 | 26.83 | +0.35 | +4.32% | 879574 | 73844.91 | 2.52% | | 000712 | 锦龙股份 | 13.05 | -41.26 | +0.54 | +4.32% | 720963.1 | 93135.18 | 8.05% | | 301327 | 华宝新能 | 82.40 | -206.35 | +3.39 | +4.29% | 14920 | 12161.67 | 4.31% | | 300410 | 正业科技 | 6.08 | -9.19 | +0.25 | +4.29% | 169670 | 10178.59 | 4.62% | | 300241 | 瑞丰光电 | 5.37 | -300.63 | +0.22 | +4.27% | 550034 | 29159.19 | 9.62% | | 688210 | 统联精密 | 20.76 | 36.91 | +0.85 | +4.27% | 54178.88 | 11161.58 | 5.06% | | 000009 | 中国宝安 | 8.82 | 49.39 | +0.36 | +4.26% | 381450 | 33245.47 | 1.50% | | 300460 | 惠伦晶体 | 16.43 | -36.52 | +0.67 | +4.25% | 643191 | 106797.2 | 22.91% | | 300939 | 秋田微 | 32.39 | 36.21 | +1.32 | +4.25% | 51331 | 16450.59 | 4.28% | | 300607 | 拓斯达 | 12.30 | 132.40 | +0.50 | +4.24% | 109192 | 13248.26 | 3.82% | | 300083 | 创世纪 | 7.39 | 83.56 | +0.30 | +4.23% | 766214 | 56031.91 | 5.13% | | 301578 | 辰奕智能 | 55.80 | 47.95 | +2.25 | +4.20% | 37674 | 20839.14 | 24.15% | | 002055 | 得润电子 | 7.20 | -14.28 | +0.29 | +4.20% | 801708.9 | 57323.95 | 13.56% | | 603983 | 丸美股份 | 30.79 | 40.45 | +1.24 | +4.20% | 30826 | 9379.33 | 0.77% | | 300738 | 奥飞数据 | 12.24 | 82.26 | +0.49 | +4.17% | 749935.1 | 91120.69 | 7.77% | | 000636 | 风华高科 | 16.01 | 62.65 | +0.64 | +4.16% | 325225 | 51686.68 | 2.81% | | 300454 | 深信服 | 68.80 | 181.22 | +2.75 | +4.16% | 158143 | 104600.7 | 5.72% | | 301086 | 鸿富瀚 | 44.33 | 42.00 | +1.77 | +4.16% | 28108 | 12415.81 | 8.65% | | 300252 | 金信诺 | 9.05 | -16.95 | +0.36 | +4.14% | 494085 | 44416.3 | 9.20% | | 603336 | 宏辉果蔬 | 4.03 | 175.82 | +0.16 | +4.13% | 392003 | 15598.66 | 6.87% | | 300770 | 新媒股份 | 39.87 | 13.92 | +1.58 | +4.13% | 50950 | 20133.13 | 2.22% | | 301314 | 科瑞思 | 36.65 | 58.23 | +1.45 | +4.12% | 14308 | 5186.45 | 8.80% | | 688359 | 三孚新科 | 34.15 | -132.76 | +1.35 | +4.12% | 20259.01 | 6809.936 | 2.18% | | 300602 | 飞荣达 | 20.20 | 75.23 | +0.79 | +4.07% | 617975 | 124213.8 | 15.77% | | 688671 | 碧兴物联 | 18.19 | -218.37 | +0.71 | +4.06% | 15599.03 | 2812.55 | 3.63% | | 300050 | 世纪鼎利 | 7.19 | -17.59 | +0.28 | +4.05% | 1202181 | 87208.4 | 22.08% | | 688345 | 博力威 | 19.55 | -21.44 | +0.76 | +4.04% | 12170.83 | 2352.264 | 1.22% | | 300136 | 信维通信 | 24.44 | 44.56 | +0.95 | +4.04% | 679900.9 | 164950.2 | 8.25% | | 301067 | 显盈科技 | 26.00 | 478.23 | +1.01 | +4.04% | 75153 | 19479.41 | 13.42% | | 300916 | 朗特智能 | 26.77 | 24.08 | +1.03 | +4.00% | 48031 | 12706.71 | 5.20% | | 002169 | 智光电气 | 6.25 | -15.99 | +0.24 | +3.99% | 620053 | 37942.27 | 8.17% | | 300521 | 爱司凯 | 13.29 | -175.59 | +0.51 | +3.99% | 33012 | 4379.5 | 2.29% | | 001308 | 康冠科技 | 20.89 | 12.50 | +0.79 | +3.93% | 36450 | 7548.78 | 4.74% | | 002683 | 广东宏大 | 24.89 | 23.38 | +0.94 | +3.92% | 105480 | 26028.68 | 1.60% | | 300790 | 宇瞳光学 | 16.42 | 60.50 | +0.62 | +3.92% | 162801 | 26503.35 | 6.49% | | 002876 | 三利谱 | 22.56 | 52.85 | +0.85 | +3.92% | 57411 | 12844.52 | 3.85% | | 300691 | 联合光电 | 19.38 | 97.49 | +0.73 | +3.91% | 240160 | 45469.54 | 12.42% | | 300340 | 科恒股份 | 9.30 | -4.69 | +0.35 | +3.91% | 111172 | 10269.67 | 5.93% | | 300978 | 东箭科技 | 11.72 | 33.55 | +0.44 | +3.90% | 174421 | 20297.23 | 9.23% | | 300197 | 节能铁汉 | 1.87 | -3.12 | +0.07 | +3.89% | 1336261 | 24443.87 | 4.82% | | 603002 | 宏昌电子 | 5.09 | 79.09 | +0.19 | +3.88% | 349828 | 17663.42 | 3.17% | | 300949 | 奥雅股份 | 33.10 | -8.27 | +1.23 | +3.86% | 16498 | 5404.45 | 2.75% | | 002152 | 广电运通 | 11.85 | 29.38 | +0.44 | +3.86% | 651513 | 76320.66 | 2.62% | | 002052 | *ST同洲 | 2.97 | -28.47 | +0.11 | +3.85% | 471737 | 14056.52 | 6.32% | | 000685 | 中山公用 | 8.66 | 13.45 | +0.32 | +3.84% | 407066 | 34760.41 | 3.25% | | 300176 | 派生科技 | 5.96 | 45.97 | +0.22 | +3.83% | 262564 | 15423.24 | 6.78% | | 002766 | 索菱股份 | 5.69 | 94.46 | +0.21 | +3.83% | 1276501 | 72766.6 | 15.05% | | 300482 | 万孚生物 | 25.20 | 23.84 | +0.93 | +3.83% | 124198 | 31139.61 | 3.74% | | 000099 | 中信海直 | 19.29 | 61.87 | +0.71 | +3.82% | 1119179 | 213372.1 | 14.43% | | 300498 | 温氏股份 | 18.28 | -325.57 | +0.67 | +3.80% | 684127.1 | 122983.1 | 1.26% | | 300634 | 彩讯股份 | 20.11 | 46.89 | +0.73 | +3.77% | 319378 | 63344.21 | 7.41% | | 300822 | 贝仕达克 | 12.14 | 72.82 | +0.44 | +3.76% | 75901 | 9147.25 | 2.63% | | 300146 | 汤臣倍健 | 12.97 | 20.20 | +0.47 | +3.76% | 398118 | 51233.08 | 3.52% | | 002594 | 比亚迪 | 300.30 | 26.70 | +10.88 | +3.76% | 191092 | 567414.8 | 1.64% | | 301041 | 金百泽 | 26.27 | 75.64 | +0.95 | +3.75% | 74233 | 19478.61 | 9.41% | | 301042 | 安联锐视 | 35.96 | 25.91 | +1.30 | +3.75% | 21316 | 7608.209 | 4.98% | | 001229 | 魅视科技 | 26.57 | 31.74 | +0.96 | +3.75% | 23324 | 6110.86 | 7.93% | | 002975 | 博杰股份 | 28.81 | -83.80 | +1.04 | +3.75% | 23279 | 6665.54 | 3.40% | | 300556 | 丝路视觉 | 20.32 | -29.58 | +0.73 | +3.73% | 121593 | 24500.38 | 11.83% | | 002183 | 怡亚通 | 3.90 | 91.25 | +0.14 | +3.72% | 960468 | 37011.07 | 3.70% | | 002735 | 王子新材 | 9.50 | 55.36 | +0.34 | +3.71% | 229004 | 21612.4 | 8.16% | | 000011 | 深物业A | 9.23 | 21.80 | +0.33 | +3.71% | 212080 | 19383.59 | 4.03% | | 603978 | 深圳新星 | 13.73 | -17.76 | +0.49 | +3.70% | 159289 | 21644.12 | 8.22% | | 300448 | 浩云科技 | 6.46 | -75.64 | +0.23 | +3.69% | 443840 | 28165.43 | 9.03% | | 300960 | 通业科技 | 21.67 | 55.44 | +0.77 | +3.68% | 32477 | 6991.7 | 3.49% | | 301133 | 金钟股份 | 22.80 | 24.32 | +0.81 | +3.68% | 30583 | 6910.25 | 8.73% | | 000533 | 顺钠股份 | 3.66 | 33.94 | +0.13 | +3.68% | 210818 | 7605.57 | 3.08% | | 002815 | 崇达技术 | 9.33 | 29.84 | +0.33 | +3.67% | 271173 | 25179.46 | 4.23% | | 300676 | 华大基因 | 46.12 | 312.79 | +1.63 | +3.66% | 84745 | 38966.6 | 2.05% | | 603051 | 鹿山新材 | 28.30 | 235.08 | +1.00 | +3.66% | 40382 | 11356.99 | 7.61% | | 301322 | 绿通科技 | 23.84 | 16.84 | +0.84 | +3.65% | 27453 | 6489.78 | 2.82% | | 300322 | 硕贝德 | 13.91 | -106.77 | +0.49 | +3.65% | 772664.9 | 107391.1 | 17.36% | | 002970 | 锐明技术 | 46.09 | 48.25 | +1.62 | +3.64% | 125580 | 57397.38 | 11.23% | | 002967 | 广电计量 | 15.54 | 41.40 | +0.54 | +3.60% | 156891 | 24236.5 | 2.90% | | 688175 | 高凌信息 | 15.28 | -499.42 | +0.53 | +3.59% | 19118.3 | 2879.33 | 3.27% | | 688669 | 聚石化学 | 12.15 | -691.23 | +0.42 | +3.58% | 16452.87 | 1979.06 | 1.36% | | 688132 | 邦彦技术 | 16.21 | -82.25 | +0.56 | +3.58% | 16952.26 | 2724.894 | 1.56% | | 002745 | 木林森 | 8.40 | 25.52 | +0.29 | +3.58% | 220604 | 18394.28 | 2.07% | | 002681 | 奋达科技 | 4.65 | 176.15 | +0.16 | +3.56% | 1428848 | 65948.13 | 9.65% | | 300833 | 浩洋股份 | 39.83 | 14.57 | +1.37 | +3.56% | 20908 | 8242.369 | 2.57% | | 300713 | 英可瑞 | 16.36 | -47.82 | +0.56 | +3.54% | 103364 | 16702.1 | 11.79% | | 300221 | 银禧科技 | 5.85 | 75.67 | +0.20 | +3.54% | 311623 | 17976.9 | 6.89% | | 300468 | 四方精创 | 24.70 | 268.92 | +0.84 | +3.52% | 1627073 | 397461.2 | 30.75% | | 688612 | 威迈斯 | 25.90 | 21.53 | +0.88 | +3.52% | 49697.56 | 12569.41 | 2.57% | | 301112 | 信邦智能 | 22.75 | -236.16 | +0.77 | +3.50% | 31455 | 7115.54 | 8.68% | | 301512 | 智信精密 | 42.12 | 39.97 | +1.42 | +3.49% | 16412 | 6870.8 | 6.61% | | 300639 | 凯普生物 | 6.23 | -67.92 | +0.21 | +3.49% | 230533 | 14146.34 | 3.63% | | 002906 | 华阳集团 | 31.50 | 28.99 | +1.06 | +3.48% | 157968 | 49351.88 | 3.01% | | 002416 | 爱施德 | 10.41 | 17.63 | +0.35 | +3.48% | 396197 | 41224.46 | 3.24% | | 300791 | 仙乐健康 | 27.37 | 19.32 | +0.92 | +3.48% | 36833 | 10000.2 | 1.89% | | 300735 | 光弘科技 | 37.60 | 77.95 | +1.26 | +3.47% | 1743829 | 654259.7 | 23.03% | | 000020 | 深华发A | 13.74 | 250.69 | +0.46 | +3.46% | 88799 | 12099.8 | 4.90% | | 601238 | 广汽集团 | 8.10 | 28.25 | +0.27 | +3.45% | 343315 | 27365.88 | 0.47% | | 003028 | 振邦智能 | 33.60 | 18.24 | +1.12 | +3.45% | 10733 | 3580.93 | 1.99% | | 002138 | 顺络电子 | 28.85 | 30.91 | +0.96 | +3.44% | 208164 | 60001.54 | 2.75% | | 603328 | 依顿电子 | 9.63 | 22.32 | +0.32 | +3.44% | 338416 | 32442.27 | 3.39% | | 300514 | 友讯达 | 13.86 | 14.54 | +0.46 | +3.43% | 80797 | 11084.8 | 5.10% | | 688393 | 安必平 | 17.78 | 43.42 | +0.59 | +3.43% | 13963.34 | 2452.366 | 1.49% | | 301128 | 强瑞技术 | 61.71 | 51.63 | +2.04 | +3.42% | 94503 | 58057.4 | 34.67% | | 603936 | 博敏电子 | 8.50 | -9.20 | +0.28 | +3.41% | 420655 | 35574.94 | 6.67% | | 300232 | 洲明科技 | 6.99 | 321.49 | +0.23 | +3.40% | 474525 | 32858.75 | 5.36% | | 000050 | 深天马A | 7.60 | -16.06 | +0.25 | +3.40% | 342811 | 25877.85 | 1.39% | | 601615 | 明阳智能 | 10.34 | 62.04 | +0.34 | +3.40% | 454206 | 46614.17 | 2.01% | | 001287 | 中电港 | 20.08 | 57.23 | +0.66 | +3.40% | 213260 | 42390.82 | 4.88% | | 002886 | 沃特股份 | 14.31 | 390.44 | +0.47 | +3.40% | 139109 | 19864.7 | 6.68% | | 301135 | 瑞德智能 | 22.24 | 61.16 | +0.73 | +3.39% | 22857 | 5050.89 | 4.62% | | 002106 | 莱宝高科 | 9.47 | 17.16 | +0.31 | +3.38% | 210492 | 19821.83 | 2.99% | | 603390 | 通达电气 | 8.86 | 115.36 | +0.29 | +3.38% | 158980 | 13972.93 | 4.55% | | 000028 | 国药一致 | 28.18 | 10.37 | +0.92 | +3.37% | 74983 | 20875.16 | 1.57% | | 300656 | 民德电子 | 25.74 | -498.88 | +0.84 | +3.37% | 125062 | 31575.05 | 9.84% | | 000524 | 岭南控股 | 9.50 | 80.72 | +0.31 | +3.37% | 211609 | 20037.58 | 3.16% | | 300711 | 广哈通信 | 20.84 | 82.27 | +0.68 | +3.37% | 176555 | 36461.81 | 7.11% | | 300173 | 福能东方 | 4.33 | 43.80 | +0.14 | +3.34% | 264674 | 11307.11 | 3.60% | | 002759 | 天际股份 | 7.12 | -31.30 | +0.23 | +3.34% | 114942 | 8095.62 | 2.29% | | 002518 | 科士达 | 17.96 | 18.55 | +0.58 | +3.34% | 119684 | 21369.03 | 2.12% | | 870726 | 鸿智科技 | 15.80 | 27.34 | +0.51 | +3.34% | 60488 | 9576.554 | 37.46% | | 002577 | 雷柏科技 | 14.91 | 128.59 | +0.48 | +3.33% | 91433 | 13554.64 | 3.23% | | 300269 | 联建光电 | 4.04 | -77.16 | +0.13 | +3.32% | 556857 | 22149.55 | 10.59% | | 002965 | 祥鑫科技 | 28.09 | 13.81 | +0.90 | +3.31% | 56752 | 15822.27 | 4.48% | | 001314 | 亿道信息 | 40.66 | 83.61 | +1.30 | +3.30% | 75071 | 30334.4 | 14.50% | | 002584 | 西陇科学 | 7.20 | 66.35 | +0.23 | +3.30% | 421076 | 30022.77 | 9.74% | | 300891 | 惠云钛业 | 8.46 | 70.98 | +0.27 | +3.30% | 65727 | 5533.37 | 1.98% | | 301131 | 聚赛龙 | 33.88 | 50.60 | +1.08 | +3.29% | 15629 | 5241.99 | 6.77% | | 688395 | 正弦电气 | 16.33 | 34.75 | +0.52 | +3.29% | 7792.34 | 1263.542 | 0.91% | | 301313 | 凡拓数创 | 22.97 | -54.87 | +0.73 | +3.28% | 56939 | 12883.37 | 8.71% | | 301332 | 德尔玛 | 10.39 | 43.91 | +0.33 | +3.28% | 71562 | 7366.37 | 2.70% | | 002449 | 国星光电 | 7.89 | 55.41 | +0.25 | +3.27% | 206773 | 16223.65 | 3.35% | | 000017 | 深中华A | 6.03 | 221.56 | +0.19 | +3.25% | 227078 | 13600.9 | 7.49% | | 002885 | 京泉华 | 12.71 | 583.92 | +0.40 | +3.25% | 114772 | 14481.33 | 4.94% | | 300328 | 宜安科技 | 7.63 | 1069.35 | +0.24 | +3.25% | 466371 | 35232.1 | 6.79% | | 002400 | 省广集团 | 5.42 | 68.63 | +0.17 | +3.24% | 1124769 | 60724.72 | 6.52% | | 002101 | 广东鸿图 | 11.82 | 18.47 | +0.37 | +3.23% | 116710 | 13710.23 | 1.87% | | 002811 | 郑中设计 | 8.32 | 299.01 | +0.26 | +3.23% | 54950 | 4527.52 | 2.22% | | 002334 | 英威腾 | 6.45 | 20.19 | +0.20 | +3.20% | 197022 | 12588.85 | 2.74% | | 002823 | 凯中精密 | 14.22 | 31.54 | +0.44 | +3.19% | 224884 | 31837.15 | 10.39% | | 001209 | 洪兴股份 | 13.60 | 19.89 | +0.42 | +3.19% | 30415 | 4086.01 | 7.55% | | 301200 | 大族数控 | 34.65 | 79.38 | +1.07 | +3.19% | 22169 | 7697.729 | 3.80% | | 600499 | 科达制造 | 7.45 | 11.18 | +0.23 | +3.19% | 373854 | 27520.67 | 1.95% | | 002579 | 中京电子 | 7.78 | -39.38 | +0.24 | +3.18% | 285459 | 22149.06 | 4.91% | | 301177 | 迪阿股份 | 22.40 | 185.28 | +0.69 | +3.18% | 20905 | 4639.79 | 5.22% | | 301373 | 凌玮科技 | 25.34 | 20.90 | +0.78 | +3.18% | 8648 | 2178.63 | 2.25% | | 002959 | 小熊电器 | 43.25 | 18.36 | +1.33 | +3.17% | 23911 | 10286.42 | 1.55% | | 002988 | 豪美新材 | 17.25 | 17.99 | +0.53 | +3.17% | 183544 | 31075.32 | 7.41% | | 603725 | 天安新材 | 6.52 | 14.50 | +0.20 | +3.16% | 78274 | 5134.71 | 2.73% | | 001319 | 铭科精技 | 19.93 | 26.37 | +0.61 | +3.16% | 43789 | 8653.3 | 7.18% | | 300942 | 易瑞生物 | 8.20 | -28.13 | +0.25 | +3.14% | 61629 | 5024.59 | 1.54% | | 000921 | 海信家电 | 29.60 | 12.23 | +0.90 | +3.14% | 185780 | 54826.82 | 2.04% | | 603813 | 原尚股份 | 10.61 | -53.72 | +0.32 | +3.11% | 16973 | 1784.82 | 1.89% | | 300771 | 智莱科技 | 10.62 | 55.73 | +0.32 | +3.11% | 95824 | 10075.45 | 5.29% | | 603043 | 广州酒家 | 15.28 | 16.43 | +0.46 | +3.10% | 45020 | 6805.649 | 0.79% | | 300543 | 朗科智能 | 9.65 | 64.00 | +0.29 | +3.10% | 131973 | 12699.4 | 6.24% | | 301248 | 杰创智能 | 15.71 | -52.53 | +0.47 | +3.08% | 87916 | 13725.42 | 8.64% | | 002243 | 力合科创 | 7.02 | 45.46 | +0.21 | +3.08% | 175740 | 12253.6 | 1.46% | | 002816 | 和科达 | 15.74 | -24.95 | +0.47 | +3.08% | 80619 | 12663.32 | 8.06% | | 300317 | 珈伟新能 | 4.02 | -97.75 | +0.12 | +3.08% | 307842 | 12219.55 | 3.71% | | 300012 | 华测检测 | 14.75 | 27.02 | +0.44 | +3.07% | 435564 | 63380.17 | 3.04% | | 002192 | 融捷股份 | 33.96 | 36.13 | +1.01 | +3.07% | 147084 | 49597.45 | 5.68% | | 002806 | 华锋股份 | 11.12 | -7.22 | +0.33 | +3.06% | 138156 | 15270.13 | 9.10% | | 300227 | 光韵达 | 7.78 | 91.35 | +0.23 | +3.05% | 375611 | 28996.08 | 9.10% | | 300404 | 博济医药 | 8.80 | 91.26 | +0.26 | +3.04% | 146161 | 12741.3 | 5.30% | | 300044 | 赛为智能 | 5.42 | -21.95 | +0.16 | +3.04% | 845140.9 | 45083.36 | 11.07% | | 002045 | 国光电器 | 12.61 | 17.86 | +0.37 | +3.02% | 251487 | 31524.57 | 4.43% | | 002137 | 实益达 | 6.14 | 306.07 | +0.18 | +3.02% | 497478 | 30237.16 | 12.55% | | 002990 | 盛视科技 | 22.90 | 36.94 | +0.67 | +3.01% | 84432 | 19141.32 | 6.31% | | 301503 | 智迪科技 | 32.91 | 34.77 | +0.96 | +3.00% | 21512 | 7042 | 10.76% | | 300562 | 乐心医疗 | 13.04 | 46.81 | +0.38 | +3.00% | 228532 | 29581.9 | 14.19% | | 003040 | 楚天龙 | 12.36 | -835.57 | +0.36 | +3.00% | 156616 | 19153.54 | 3.43% | | 002792 | 通宇通讯 | 12.42 | 102.70 | +0.36 | +2.99% | 217082 | 26924.36 | 6.92% | | 601515 | 东峰集团 | 2.77 | -23.12 | +0.08 | +2.97% | 421999 | 11597.31 | 2.29% | | 002177 | 御银股份 | 4.19 | -515.53 | +0.12 | +2.95% | 611401 | 25379.76 | 9.14% | | 000026 | 飞亚达 | 9.81 | 13.59 | +0.28 | +2.94% | 67804 | 6584.53 | 1.87% | | 301588 | 美新科技 | 21.06 | 38.21 | +0.60 | +2.93% | 25125 | 5245.96 | 10.57% | | 300424 | 航新科技 | 15.52 | 101.06 | +0.44 | +2.92% | 241734 | 37250.71 | 10.10% | | 300995 | 奇德新材 | 15.95 | 162.47 | +0.45 | +2.90% | 20615 | 3251.02 | 3.44% | | 603386 | 骏亚科技 | 12.06 | 1007.49 | +0.34 | +2.90% | 140153 | 16770.61 | 4.29% | | 300301 | *ST长方 | 1.42 | -10.26 | +0.04 | +2.90% | 135805 | 1894 | 1.72% | | 001339 | 智微智能 | 38.00 | 199.53 | +1.07 | +2.90% | 176905 | 66364.38 | 24.30% | | 000828 | 东莞控股 | 10.31 | 16.65 | +0.29 | +2.89% | 176196 | 18047.65 | 1.69% | | 300961 | 深水海纳 | 10.32 | -86.26 | +0.29 | +2.89% | 198436 | 20062.97 | 12.50% | | 301033 | 迈普医学 | 45.40 | 48.87 | +1.27 | +2.88% | 14648 | 6561.6 | 2.63% | | 002782 | 可立克 | 11.80 | 38.38 | +0.33 | +2.88% | 105645 | 12439.97 | 2.15% | | 000823 | 超声电子 | 8.94 | 23.71 | +0.25 | +2.88% | 163317 | 14537.94 | 3.04% | | 002611 | 东方精工 | 6.08 | 18.96 | +0.17 | +2.88% | 675886 | 40836.91 | 6.79% | | 000096 | 广聚能源 | 10.04 | 63.05 | +0.28 | +2.87% | 73460 | 7265.98 | 1.44% | | 002880 | 卫光生物 | 26.61 | 26.53 | +0.74 | +2.86% | 14403 | 3791.83 | 0.64% | | 002832 | 比音勒芬 | 20.68 | 12.12 | +0.57 | +2.83% | 115536 | 23710.46 | 2.97% | | 301189 | 奥尼电子 | 24.79 | -68.34 | +0.68 | +2.82% | 25412 | 6275.15 | 6.20% | | 300199 | 翰宇药业 | 12.04 | -21.70 | +0.33 | +2.82% | 857800 | 104001 | 12.15% | | 002421 | 达实智能 | 2.92 | 130.93 | +0.08 | +2.82% | 681624 | 19652.22 | 3.40% | | 300112 | 万讯自控 | 8.41 | -413.80 | +0.23 | +2.81% | 101298 | 8495.81 | 4.26% | | 300909 | 汇创达 | 24.60 | 37.51 | +0.67 | +2.80% | 77861 | 19092.38 | 6.82% | | 301392 | 汇成真空 | 56.31 | 58.47 | +1.52 | +2.77% | 73768 | 40896.45 | 34.57% | | 300130 | 新国都 | 28.31 | 18.21 | +0.76 | +2.76% | 900002 | 254376.1 | 21.07% | | 002511 | 中顺洁柔 | 7.08 | 27.43 | +0.19 | +2.76% | 177485 | 12475.76 | 1.40% | | 002313 | 日海智能 | 7.46 | -9.45 | +0.20 | +2.75% | 169376 | 12679.66 | 4.52% | | 002813 | 路畅科技 | 26.52 | -80.69 | +0.71 | +2.75% | 33487 | 8855.44 | 2.83% | | 002249 | 大洋电机 | 5.23 | 18.30 | +0.14 | +2.75% | 402614 | 20989.79 | 2.23% | | 002842 | 翔鹭钨业 | 6.01 | -13.63 | +0.16 | +2.74% | 76694 | 4565.6 | 3.55% | | 000690 | 宝新能源 | 4.51 | 10.43 | +0.12 | +2.73% | 605738 | 26995.72 | 2.79% | | 002399 | 海普瑞 | 10.91 | -65.90 | +0.29 | +2.73% | 53835 | 5831.5 | 0.43% | | 301111 | 粤万年青 | 16.96 | 114.01 | +0.45 | +2.73% | 48211 | 8086.95 | 6.87% | | 300834 | 星辉环材 | 20.00 | 38.72 | +0.53 | +2.72% | 12868 | 2560.89 | 2.10% | | 688418 | 震有科技 | 21.19 | -121.24 | +0.56 | +2.71% | 123822.4 | 26159.63 | 6.40% | | 002989 | 中天精装 | 23.52 | -57.15 | +0.62 | +2.71% | 102164 | 23725.07 | 6.16% | | 300586 | 美联新材 | 7.22 | 86.40 | +0.19 | +2.70% | 120312 | 8639.56 | 2.25% | | 300737 | 科顺股份 | 5.70 | -20.99 | +0.15 | +2.70% | 311432 | 17476.31 | 3.62% | | 001323 | 慕思股份 | 31.99 | 15.61 | +0.84 | +2.70% | 23568 | 7477.68 | 3.02% | | 000029 | 深深房A | 14.11 | -68.60 | +0.37 | +2.69% | 142496 | 20003.21 | 1.60% | | 002676 | 顺威股份 | 4.58 | 72.18 | +0.12 | +2.69% | 242888 | 11079.16 | 3.37% | | 688638 | 誉辰智能 | 26.74 | -63.47 | +0.70 | +2.69% | 5372.98 | 1442.114 | 3.11% | | 002757 | 南兴股份 | 13.01 | 21.71 | +0.34 | +2.68% | 85868 | 11105.7 | 3.04% | | 002831 | 裕同科技 | 23.89 | 14.79 | +0.62 | +2.66% | 40364 | 9622.42 | 0.77% | | 000045 | 深纺织A | 9.27 | 54.06 | +0.24 | +2.66% | 164031 | 15192.98 | 3.59% | | 300238 | 冠昊生物 | 12.36 | 160.57 | +0.32 | +2.66% | 131695 | 16162.59 | 4.97% | | 301528 | 多浦乐 | 43.47 | 41.47 | +1.12 | +2.64% | 13134 | 5663.03 | 4.27% | | 000333 | 美的集团 | 75.01 | 15.80 | +1.93 | +2.64% | 427851 | 318024 | 0.62% | | 301323 | 新莱福 | 35.39 | 24.58 | +0.91 | +2.64% | 17547 | 6201.31 | 3.29% | | 300629 | 新劲刚 | 19.96 | 36.05 | +0.51 | +2.62% | 192599 | 37967.51 | 9.10% | | 002609 | 捷顺科技 | 8.28 | 54.00 | +0.21 | +2.60% | 108629 | 8947.1 | 2.36% | | 301363 | 美好医疗 | 32.83 | 55.27 | +0.83 | +2.59% | 30683 | 9943.631 | 2.74% | | 600685 | 中船防务 | 25.36 | 196.69 | +0.64 | +2.59% | 178368 | 44627.8 | 2.17% | | 002215 | 诺普信 | 8.72 | 19.48 | +0.22 | +2.59% | 276569 | 24081.33 | 3.48% | | 001326 | 联域股份 | 34.55 | 16.30 | +0.87 | +2.58% | 10650 | 3644.89 | 5.82% | | 300531 | 优博讯 | 17.50 | -26.89 | +0.44 | +2.58% | 288857 | 50263.19 | 9.17% | | 300335 | 迪森股份 | 4.78 | 40.12 | +0.12 | +2.58% | 186326 | 8824.48 | 4.84% | | 002292 | 奥飞娱乐 | 6.41 | 107.48 | +0.16 | +2.56% | 635676 | 40364.25 | 6.25% | | 000048 | 京基智农 | 14.48 | 11.02 | +0.36 | +2.55% | 45483 | 6519.39 | 0.87% | | 301051 | 信濠光电 | 28.19 | -51.49 | +0.70 | +2.55% | 37504 | 10531.5 | 2.80% | | 301362 | 民爆光电 | 36.71 | 16.03 | +0.91 | +2.54% | 10924 | 3987.16 | 3.68% | | 002979 | 雷赛智能 | 25.90 | 44.62 | +0.64 | +2.53% | 202121 | 52416.15 | 9.33% | | 002824 | 和胜股份 | 15.81 | 37.24 | +0.39 | +2.53% | 135715 | 21221.42 | 7.17% | | 000039 | 中集集团 | 8.13 | 49.34 | +0.20 | +2.52% | 412158 | 33244.58 | 1.79% | | 000010 | 美丽生态 | 2.04 | -4.86 | +0.05 | +2.51% | 288442 | 5806.94 | 5.48% | | 300997 | 欢乐家 | 11.84 | 22.92 | +0.29 | +2.51% | 41568 | 4865.97 | 1.05% | | 300921 | 南凌科技 | 23.31 | 112.34 | +0.57 | +2.51% | 68611 | 15789.74 | 8.64% | | 002209 | 达意隆 | 9.02 | 33.69 | +0.22 | +2.50% | 59119 | 5307.1 | 3.83% | | 002191 | 劲嘉股份 | 4.10 | 301.60 | +0.10 | +2.50% | 219238 | 8915.351 | 1.52% | | 300625 | 三雄极光 | 11.49 | 18.92 | +0.28 | +2.50% | 33946 | 3869.34 | 2.08% | | 301395 | 仁信新材 | 11.49 | 41.74 | +0.28 | +2.50% | 29390 | 3361.74 | 2.71% | | 002973 | 侨银股份 | 10.27 | 14.50 | +0.25 | +2.50% | 47778 | 4864.79 | 2.77% | | 000058 | 深赛格 | 7.00 | 2846.19 | +0.17 | +2.49% | 238151 | 16539.63 | 2.42% | | 300832 | 新产业 | 68.00 | 29.57 | +1.65 | +2.49% | 98555 | 65930.57 | 1.45% | | 001316 | 润贝航科 | 29.78 | 28.56 | +0.72 | +2.48% | 21668 | 6379.02 | 7.82% | | 002705 | 新宝股份 | 14.50 | 11.49 | +0.35 | +2.47% | 101564 | 14669.84 | 1.26% | | 000014 | 沙河股份 | 9.97 | 17.64 | +0.24 | +2.47% | 102845 | 10152.99 | 4.25% | | 603233 | 大参林 | 14.55 | 18.28 | +0.35 | +2.46% | 131761 | 19010.2 | 1.16% | | 002035 | 华帝股份 | 7.50 | 13.09 | +0.18 | +2.46% | 298981 | 22445.22 | 3.83% | | 000532 | 华金资本 | 13.34 | 56.21 | +0.32 | +2.46% | 154437 | 20544.41 | 4.50% | | 300824 | 北鼎股份 | 8.80 | 43.75 | +0.21 | +2.44% | 78270 | 6848.38 | 2.48% | | 002017 | 东信和平 | 9.67 | 30.40 | +0.23 | +2.44% | 251791 | 24028.82 | 4.34% | | 002030 | 达安基因 | 5.90 | -11.87 | +0.14 | +2.43% | 251963 | 14780.45 | 1.80% | | 300546 | 雄帝科技 | 16.90 | -154.39 | +0.40 | +2.42% | 131700 | 22168.14 | 9.90% | | 301468 | 博盈特焊 | 23.28 | 32.48 | +0.55 | +2.42% | 11989 | 2777.58 | 1.59% | | 600728 | 佳都科技 | 4.67 | -61.98 | +0.11 | +2.41% | 506145 | 23387.89 | 2.37% | | 300167 | *ST迪威 | 1.70 | -3.89 | +0.04 | +2.41% | 206670 | 3457.75 | 5.83% | | 603322 | 超讯通信 | 31.05 | 57.43 | +0.73 | +2.41% | 106226 | 32510.56 | 6.74% | | 301396 | 宏景科技 | 25.55 | 94.30 | +0.60 | +2.40% | 35565 | 9062.96 | 6.98% | | 300235 | 方直科技 | 10.23 | 89.77 | +0.24 | +2.40% | 130354 | 13266.7 | 6.42% | | 601900 | 南方传媒 | 14.10 | 10.78 | +0.33 | +2.40% | 141158 | 19814.56 | 1.58% | | 600332 | 白云山 | 28.35 | 12.15 | +0.66 | +2.38% | 130158 | 36616.23 | 0.93% | | 301059 | 金三江 | 9.88 | 55.76 | +0.23 | +2.38% | 28552 | 2804.91 | 1.24% | | 603063 | 禾望电气 | 12.91 | 12.59 | +0.30 | +2.38% | 202447 | 26121.53 | 4.57% | | 300094 | 国联水产 | 3.45 | -11.87 | +0.08 | +2.37% | 705471.1 | 24049.18 | 6.38% | | 002446 | 盛路通信 | 6.48 | -128.14 | +0.15 | +2.37% | 453404 | 29337.57 | 5.36% | | 688575 | 亚辉龙 | 19.97 | 29.41 | +0.46 | +2.36% | 86345.93 | 17174.53 | 1.52% | | 300154 | 瑞凌股份 | 6.12 | 31.82 | +0.14 | +2.34% | 60604 | 3672.2 | 1.92% | | 300805 | 电声股份 | 8.38 | 166.01 | +0.19 | +2.32% | 136282 | 11284.86 | 4.75% | | 002789 | 建艺集团 | 10.20 | -2.78 | +0.23 | +2.31% | 31098 | 3126.27 | 2.37% | | 002461 | 珠江啤酒 | 9.32 | 27.24 | +0.21 | +2.31% | 117557 | 10839.05 | 0.53% | | 002841 | 视源股份 | 35.99 | 19.84 | +0.81 | +2.30% | 86720 | 30799.35 | 1.66% | | 301223 | 中荣股份 | 17.40 | 19.18 | +0.39 | +2.29% | 24074 | 4150.99 | 2.15% | | 000999 | 华润三九 | 45.57 | 17.35 | +1.02 | +2.29% | 132925 | 60180.64 | 1.04% | | 300716 | 泉为科技 | 10.75 | -16.07 | +0.24 | +2.28% | 84009 | 8955.72 | 5.25% | | 300149 | 睿智医药 | 6.28 | -3.31 | +0.14 | +2.28% | 299585 | 18632.37 | 6.00% | | 688628 | 优利德 | 38.67 | 25.61 | +0.86 | +2.27% | 14448.98 | 5571.056 | 1.30% | | 000534 | 万泽股份 | 10.35 | 28.18 | +0.23 | +2.27% | 54349 | 5596.99 | 1.09% | | 300854 | 中兰环保 | 12.61 | 42.67 | +0.28 | +2.27% | 33537 | 4185.81 | 7.57% | | 002902 | 铭普光磁 | 21.17 | -14.33 | +0.47 | +2.27% | 454774 | 96395.95 | 25.61% | | 300756 | 金马游乐 | 13.54 | -257.55 | +0.30 | +2.27% | 36565 | 4928.29 | 2.79% | | 001378 | 德冠新材 | 23.10 | 28.85 | +0.51 | +2.26% | 14212 | 3265.14 | 4.41% | | 688683 | 莱尔科技 | 17.85 | 91.44 | +0.39 | +2.23% | 17818.21 | 3181.432 | 1.15% | | 002912 | 中新赛克 | 20.64 | -65.26 | +0.45 | +2.23% | 59598 | 12122.43 | 3.67% | | 300962 | 中金辐照 | 15.60 | 38.32 | +0.34 | +2.23% | 61447 | 9528.67 | 2.33% | | 600518 | 康美药业 | 1.84 | 104.49 | +0.04 | +2.22% | 2613052 | 47502.73 | 1.92% | | 000100 | TCL科技 | 4.14 | 27.09 | +0.09 | +2.22% | 4520484 | 185868.9 | 2.50% | | 301013 | 利和兴 | 13.92 | -207.20 | +0.30 | +2.20% | 301451 | 42000.6 | 15.93% | | 601033 | 永兴股份 | 14.41 | 18.44 | +0.31 | +2.20% | 98070 | 14076.19 | 6.54% | | 600428 | 中远海特 | 6.51 | 12.15 | +0.14 | +2.20% | 348306 | 22485.7 | 1.62% | | 601333 | 广深铁路 | 3.73 | 20.43 | +0.08 | +2.19% | 618991 | 22838.52 | 1.10% | | 002084 | 海鸥住工 | 2.83 | -8.07 | +0.06 | +2.17% | 130831 | 3683.1 | 2.02% | | 002972 | 科安达 | 10.86 | 33.56 | +0.23 | +2.16% | 45120 | 4880.66 | 3.39% | | 301318 | 维海德 | 30.71 | 46.72 | +0.65 | +2.16% | 43429 | 13255.8 | 7.42% | | 000541 | 佛山照明 | 5.20 | 25.68 | +0.11 | +2.16% | 206648 | 10672.2 | 1.73% | | 301263 | 泰恩康 | 13.71 | 42.61 | +0.29 | +2.16% | 80325 | 10907.41 | 3.06% | | 688625 | 呈和科技 | 38.94 | 21.51 | +0.82 | +2.15% | 6227.4 | 2419.098 | 0.46% | | 600380 | 健康元 | 10.96 | 14.63 | +0.23 | +2.14% | 207821 | 22707.07 | 1.11% | | 001268 | 联合精密 | 17.18 | 29.90 | +0.36 | +2.14% | 18856 | 3233.61 | 4.52% | | 002836 | 新宏泽 | 7.16 | 36.43 | +0.15 | +2.14% | 52602 | 3728.13 | 2.28% | | 002314 | 南山控股 | 2.39 | 1936.46 | +0.05 | +2.14% | 413241 | 9730.591 | 3.09% | | 603848 | 好太太 | 12.93 | 16.30 | +0.27 | +2.13% | 29621 | 3822.98 | 0.74% | | 002867 | 周大生 | 12.00 | 11.17 | +0.25 | +2.13% | 174600 | 20973.64 | 1.62% | | 002955 | 鸿合科技 | 22.56 | 16.19 | +0.47 | +2.13% | 73066 | 16351.01 | 3.91% | | 300057 | 万顺新材 | 5.77 | -58.12 | +0.12 | +2.12% | 731160 | 42075.11 | 9.91% | | 002638 | 勤上股份 | 1.93 | -16.47 | +0.04 | +2.12% | 177011 | 3392.5 | 1.31% | | 301618 | 长联科技 | 128.00 | 95.78 | +2.65 | +2.11% | 42510 | 53842.07 | 26.39% | | 002660 | 茂硕电源 | 8.22 | 42.46 | +0.17 | +2.11% | 96173 | 7883.271 | 3.74% | | 301391 | 卡莱特 | 38.20 | 25.00 | +0.79 | +2.11% | 33311 | 12728.34 | 6.75% | | 002733 | 雄韬股份 | 12.12 | 44.31 | +0.25 | +2.11% | 72121 | 8688.62 | 1.96% | | 000012 | 南玻A | 5.37 | 11.00 | +0.11 | +2.09% | 308598 | 16442.76 | 1.58% | | 002881 | 美格智能 | 23.93 | 126.97 | +0.49 | +2.09% | 88351 | 21054.99 | 4.88% | | 000078 | 海王生物 | 2.45 | -3.72 | +0.05 | +2.08% | 255220 | 6207.4 | 0.97% | | 300333 | 兆日科技 | 11.33 | -108.99 | +0.23 | +2.07% | 812991.1 | 91570.65 | 24.28% | | 300310 | 宜通世纪 | 8.41 | 91.58 | +0.17 | +2.06% | 1490107 | 123867.1 | 21.54% | | 002833 | 弘亚数控 | 16.37 | 11.89 | +0.33 | +2.06% | 73978 | 12064.46 | 2.99% | | 300938 | 信测标准 | 22.88 | 21.16 | +0.46 | +2.05% | 93790 | 21298.07 | 8.32% | | 300381 | 溢多利 | 6.97 | 144.58 | +0.14 | +2.05% | 132713 | 9192.42 | 2.72% | | 300464 | 星徽股份 | 4.98 | -50.81 | +0.10 | +2.05% | 167996 | 8272.96 | 5.21% | | 002121 | 科陆电子 | 3.99 | -15.36 | +0.08 | +2.05% | 218402 | 8677.72 | 1.56% | | 002986 | 宇新股份 | 11.48 | 10.06 | +0.23 | +2.04% | 39483 | 4517.33 | 1.32% | | 300030 | 阳普医疗 | 6.50 | -25.46 | +0.13 | +2.04% | 213080 | 13768.07 | 7.83% | | 600872 | 中炬高新 | 21.02 | 4.72 | +0.42 | +2.04% | 208681 | 43509.81 | 2.71% | | 002992 | 宝明科技 | 47.33 | -77.85 | +0.94 | +2.03% | 41843 | 19715.91 | 2.66% | | 300720 | 海川智能 | 15.62 | 77.64 | +0.31 | +2.02% | 67508 | 10483.55 | 3.90% | | 600866 | 星湖科技 | 6.05 | 10.54 | +0.12 | +2.02% | 442710 | 26561.09 | 3.99% | | 002724 | 海洋王 | 5.05 | 611.53 | +0.10 | +2.02% | 94818 | 4774.75 | 1.66% | | 002908 | 德生科技 | 9.10 | 92.43 | +0.18 | +2.02% | 159913 | 14407.16 | 5.18% | | 603288 | 海天味业 | 43.09 | 40.04 | +0.85 | +2.01% | 211596 | 90529.96 | 0.38% | | 000090 | 天健集团 | 4.07 | 9.16 | +0.08 | +2.01% | 447885 | 18069.42 | 2.40% | | 002953 | 日丰股份 | 8.14 | 23.51 | +0.16 | +2.01% | 71436 | 5803.88 | 2.63% | | 000027 | 深圳能源 | 6.62 | 16.39 | +0.13 | +2.00% | 493629 | 32420.78 | 1.04% | | 300616 | 尚品宅配 | 13.24 | 135.58 | +0.26 | +2.00% | 123912 | 16125.44 | 7.94% | | 300599 | 雄塑科技 | 6.15 | -71.93 | +0.12 | +1.99% | 60827 | 3715.22 | 2.87% | | 002063 | 远光软件 | 5.66 | 34.74 | +0.11 | +1.98% | 707516.9 | 40004.82 | 4.02% | | 002830 | 名雕股份 | 11.33 | 37.50 | +0.22 | +1.98% | 14535 | 1637.23 | 2.17% | | 600525 | 长园集团 | 5.15 | -155.35 | +0.10 | +1.98% | 283866 | 14383.31 | 2.17% | | 002441 | 众业达 | 7.21 | 23.28 | +0.14 | +1.98% | 62376 | 4470.96 | 1.56% | | 300246 | 宝莱特 | 7.25 | -15.16 | +0.14 | +1.97% | 67006 | 4820.59 | 3.17% | | 301011 | 华立科技 | 20.20 | 42.04 | +0.39 | +1.97% | 75293 | 15024.85 | 5.24% | | 002620 | 瑞和股份 | 3.11 | -2.63 | +0.06 | +1.97% | 110740 | 3386.74 | 3.51% | | 000539 | 粤电力A | 4.67 | 24.01 | +0.09 | +1.97% | 315029 | 14576.09 | 1.23% | | 601318 | 中国平安 | 57.18 | 11.51 | +1.10 | +1.96% | 1494662 | 841797.3 | 1.39% | | 002898 | 赛隆药业 | 10.40 | 220.24 | +0.20 | +1.96% | 58357 | 6047.65 | 5.76% | | 301138 | 华研精机 | 28.30 | 44.47 | +0.54 | +1.95% | 43912 | 12358.14 | 14.64% | | 001338 | 永顺泰 | 10.02 | 18.08 | +0.19 | +1.93% | 97272 | 9737.6 | 4.12% | | 002420 | 毅昌科技 | 5.82 | -17.12 | +0.11 | +1.93% | 160552 | 9312.369 | 4.01% | | 600143 | 金发科技 | 7.94 | 92.04 | +0.15 | +1.93% | 285710 | 22589.66 | 1.10% | | 000066 | 中国长城 | 10.65 | -44.79 | +0.20 | +1.91% | 2891107 | 304147.8 | 9.19% | | 002291 | 遥望科技 | 5.34 | -4.69 | +0.10 | +1.91% | 504873 | 26687.28 | 5.75% | | 000088 | 盐田港 | 4.85 | 18.32 | +0.09 | +1.89% | 187539 | 9031.3 | 0.83% | | 301043 | 绿岛风 | 27.05 | 17.47 | +0.50 | +1.88% | 9701 | 2617.94 | 4.22% | | 002980 | 华盛昌 | 27.20 | 31.61 | +0.50 | +1.87% | 28870 | 7758.32 | 4.02% | | 002233 | 塔牌集团 | 7.65 | 18.92 | +0.14 | +1.86% | 149616 | 11306.21 | 1.26% | | 300687 | 赛意信息 | 20.35 | 31.86 | +0.37 | +1.85% | 288283 | 58056.63 | 8.86% | | 300533 | 冰川网络 | 17.66 | -10.24 | +0.32 | +1.85% | 120787 | 21105.1 | 7.33% | | 603898 | 好莱客 | 8.30 | 14.55 | +0.15 | +1.84% | 30287 | 2505.97 | 0.97% | | 300876 | 蒙泰高新 | 17.21 | -245.54 | +0.31 | +1.83% | 11312 | 1939.96 | 1.65% | | 300147 | 香雪制药 | 8.44 | -12.18 | +0.15 | +1.81% | 967794 | 81070.96 | 14.72% | | 603861 | 白云电器 | 8.44 | 29.30 | +0.15 | +1.81% | 68260 | 5772.65 | 1.61% | | 002218 | 拓日新能 | 3.38 | 193.97 | +0.06 | +1.81% | 276920 | 9305.25 | 1.99% | | 300668 | 杰恩设计 | 18.63 | 75.18 | +0.33 | +1.80% | 23223 | 4304.33 | 2.63% | | 003035 | 南网能源 | 4.54 | 53.57 | +0.08 | +1.79% | 227658 | 10270.17 | 1.01% | | 000061 | 农产品 | 6.28 | 22.70 | +0.11 | +1.78% | 109834 | 6836.23 | 0.65% | | 002728 | 特一药业 | 8.01 | 39.43 | +0.14 | +1.78% | 146769 | 11713.06 | 3.92% | | 002054 | 德美化工 | 5.18 | 49.72 | +0.09 | +1.77% | 44344 | 2290.55 | 1.16% | | 002227 | 奥特迅 | 9.21 | -56.57 | +0.16 | +1.77% | 67438 | 6167.82 | 2.72% | | 000893 | 亚钾国际 | 17.85 | 21.02 | +0.31 | +1.77% | 171523 | 30603.99 | 2.11% | | 300589 | 江龙船艇 | 13.31 | 96.67 | +0.23 | +1.76% | 154386 | 20343.94 | 6.67% | | 301365 | 矩阵股份 | 12.75 | 112.73 | +0.22 | +1.76% | 24133 | 3064.98 | 5.21% | | 002949 | 华阳国际 | 13.98 | 18.21 | +0.24 | +1.75% | 57677 | 8082.42 | 3.86% | | 000002 | 万科A | 9.37 | -14.79 | +0.16 | +1.74% | 4111338 | 373556.7 | 4.23% | | 002882 | 金龙羽 | 15.24 | 52.61 | +0.26 | +1.74% | 120364 | 18347.96 | 4.88% | | 002846 | 英联股份 | 7.04 | 184.91 | +0.12 | +1.73% | 66480 | 4660.85 | 2.59% | | 002161 | 远望谷 | 4.71 | 194.80 | +0.08 | +1.73% | 165812 | 7791.14 | 2.32% | | 605499 | 东鹏饮料 | 217.10 | 42.41 | +3.67 | +1.72% | 20836 | 44889.39 | 0.40% | | 300389 | 艾比森 | 11.34 | 15.97 | +0.19 | +1.70% | 150663 | 16830.04 | 6.47% | | 603797 | 联泰环保 | 3.60 | 10.09 | +0.06 | +1.69% | 74634 | 2657.54 | 1.28% | | 600433 | 冠豪高新 | 3.02 | 59.02 | +0.05 | +1.68% | 201596 | 6019.99 | 1.15% | | 688617 | 惠泰医疗 | 363.00 | 57.07 | +6.00 | +1.68% | 16634.53 | 60152.39 | 1.71% | | 002999 | 天禾股份 | 5.53 | 31.10 | +0.09 | +1.65% | 80507 | 4420.5 | 2.35% | | 002187 | 广百股份 | 4.92 | 131.72 | +0.08 | +1.65% | 67705 | 3314.27 | 1.31% | | 000513 | 丽珠集团 | 38.28 | 17.82 | +0.62 | +1.65% | 74725 | 28498.99 | 1.25% | | 300043 | 星辉娱乐 | 3.10 | -52.19 | +0.05 | +1.64% | 724799.1 | 22139.72 | 5.83% | | 002495 | 佳隆股份 | 1.86 | -42.51 | +0.03 | +1.64% | 276853 | 5115.19 | 3.88% | | 300989 | 蕾奥规划 | 13.69 | 91.90 | +0.22 | +1.63% | 131260 | 17786.81 | 13.70% | | 300635 | 中达安 | 10.67 | -440.35 | +0.17 | +1.62% | 105974 | 11185.78 | 8.81% | | 300647 | 超频三 | 6.93 | -13.79 | +0.11 | +1.61% | 738226 | 50989.52 | 16.81% | | 002295 | 精艺股份 | 5.74 | 77.74 | +0.09 | +1.59% | 47406 | 2711.66 | 1.89% | | 003018 | 金富科技 | 8.38 | 17.88 | +0.13 | +1.58% | 39694 | 3311.24 | 2.99% | | 000025 | 特力A | 15.87 | 45.37 | +0.24 | +1.54% | 104982 | 16617.44 | 2.67% | | 300781 | 因赛集团 | 59.55 | 166.14 | +0.90 | +1.53% | 172627 | 101352.9 | 21.28% | | 301038 | 深水规院 | 21.23 | 297.19 | +0.32 | +1.53% | 109485 | 23027.75 | 6.38% | | 000068 | 华控赛格 | 3.32 | 19.33 | +0.05 | +1.53% | 276154 | 9043.79 | 2.74% | | 002419 | 天虹股份 | 4.66 | 32.85 | +0.07 | +1.53% | 149793 | 6931.24 | 1.28% | | 002348 | 高乐股份 | 2.67 | -38.76 | +0.04 | +1.52% | 145035 | 3850.96 | 1.63% | | 300591 | 万里马 | 5.37 | -21.34 | +0.08 | +1.51% | 430319 | 22585.13 | 12.27% | | 601228 | 广州港 | 3.36 | 24.22 | +0.05 | +1.51% | 430917 | 14397.08 | 0.57% | | 600004 | 白云机场 | 9.41 | 30.86 | +0.14 | +1.51% | 348955 | 32507.73 | 1.47% | | 000060 | 中金岭南 | 4.72 | 25.59 | +0.07 | +1.51% | 641331 | 30083.13 | 1.72% | | 002105 | 信隆健康 | 4.73 | -591.02 | +0.07 | +1.50% | 48659 | 2289.44 | 1.34% | | 002888 | 惠威科技 | 18.95 | -480.27 | +0.28 | +1.50% | 150327 | 28216.97 | 19.88% | | 002855 | 捷荣技术 | 23.13 | -28.63 | +0.34 | +1.49% | 213923 | 49019.7 | 8.69% | | 001212 | 中旗新材 | 21.25 | 39.73 | +0.31 | +1.48% | 26350 | 5572.01 | 2.59% | | 000651 | 格力电器 | 47.30 | 8.74 | +0.69 | +1.48% | 470059 | 221022 | 0.85% | | 301288 | 清研环境 | 16.69 | 594.64 | +0.24 | +1.46% | 77340 | 12694.52 | 16.42% | | 301105 | 鸿铭股份 | 28.58 | -103.55 | +0.41 | +1.46% | 9359 | 2661.08 | 5.69% | | 600036 | 招商银行 | 39.05 | 6.76 | +0.56 | +1.45% | 928194 | 360394.9 | 0.45% | | 600048 | 保利发展 | 10.47 | 17.25 | +0.15 | +1.45% | 2904481 | 298576.2 | 2.43% | | 002163 | 海南发展 | 6.99 | 63.42 | +0.10 | +1.45% | 151015 | 10513.86 | 1.88% | | 600098 | 广州发展 | 6.31 | 13.26 | +0.09 | +1.45% | 280233 | 17539.38 | 0.80% | | 601139 | 深圳燃气 | 7.08 | 14.65 | +0.10 | +1.43% | 227480 | 16012.15 | 0.79% | | 000523 | 红棉股份 | 2.85 | 53.13 | +0.04 | +1.42% | 190242 | 5378.04 | 1.42% | | 002786 | 银宝山新 | 11.45 | 24.13 | +0.16 | +1.42% | 771626 | 85962.39 | 15.62% | | 000019 | 深粮控股 | 6.45 | 24.08 | +0.09 | +1.42% | 102268 | 6565.54 | 2.46% | | 002732 | 燕塘乳业 | 15.10 | 17.17 | +0.21 | +1.41% | 17502 | 2630.78 | 1.12% | | 002919 | 名臣健康 | 13.70 | 117.47 | +0.19 | +1.41% | 131572 | 17907.46 | 4.98% | | 002551 | 尚荣医疗 | 2.89 | -16.68 | +0.04 | +1.40% | 173302 | 4985.13 | 2.84% | | 002835 | 同为股份 | 16.66 | 19.42 | +0.23 | +1.40% | 134083 | 22250.2 | 10.53% | | 300047 | 天源迪科 | 15.22 | 358.92 | +0.21 | +1.40% | 1441788 | 215341.4 | 26.23% | | 003013 | 地铁设计 | 13.80 | 13.26 | +0.19 | +1.40% | 23644 | 3245.66 | 0.59% | | 002668 | TCL智家 | 11.65 | 13.66 | +0.16 | +1.39% | 324537 | 38038.98 | 2.99% | | 603808 | 歌力思 | 6.70 | 45.33 | +0.09 | +1.36% | 40186 | 2681.69 | 1.09% | | 002060 | 广东建工 | 3.73 | 10.07 | +0.05 | +1.36% | 312609 | 11582.45 | 2.00% | | 300675 | 建科院 | 14.97 | 55.00 | +0.20 | +1.35% | 136931 | 20041.28 | 9.34% | | 000531 | 穗恒运A | 5.25 | 22.30 | +0.07 | +1.35% | 87487 | 4556.54 | 0.96% | | 000576 | 甘化科工 | 6.78 | -12.17 | +0.09 | +1.35% | 95872 | 6499.38 | 2.21% | | 000031 | 大悦城 | 3.02 | -6.89 | +0.04 | +1.34% | 353879 | 10526 | 0.88% | | 000089 | 深圳机场 | 6.80 | 22.27 | +0.09 | +1.34% | 202369 | 13689.44 | 0.99% | | 002319 | 乐通股份 | 9.09 | -128.51 | +0.12 | +1.34% | 40326 | 3650.59 | 2.02% | | 002352 | 顺丰控股 | 42.52 | 23.10 | +0.56 | +1.33% | 317901 | 134749.2 | 0.66% | | 603630 | 拉芳家化 | 10.63 | 49.57 | +0.14 | +1.33% | 28669 | 3041.41 | 1.27% | | 300925 | 法本信息 | 28.20 | 96.10 | +0.37 | +1.33% | 881062 | 242798.9 | 26.65% | | 002198 | 嘉应制药 | 6.10 | 142.41 | +0.08 | +1.33% | 88167 | 5354.25 | 1.74% | | 000070 | ST特信 | 4.58 | -15.87 | +0.06 | +1.33% | 278372 | 12698.63 | 3.13% | | 000055 | 方大集团 | 3.82 | 19.78 | +0.05 | +1.33% | 83737 | 3176.21 | 1.24% | | 002909 | 集泰股份 | 4.63 | 337.29 | +0.06 | +1.31% | 75738 | 3501 | 1.95% | | 301338 | 凯格精机 | 35.50 | 83.80 | +0.46 | +1.31% | 83093 | 29529.94 | 24.23% | | 300417 | 南华仪器 | 11.62 | 58.64 | +0.15 | +1.31% | 135016 | 15520.76 | 15.38% | | 301577 | 美信科技 | 59.00 | 66.51 | +0.76 | +1.30% | 27862 | 16297.17 | 25.11% | | 603608 | *ST天创 | 3.11 | -49.35 | +0.04 | +1.30% | 29385 | 908.34 | 0.70% | | 002663 | 普邦股份 | 1.56 | 63.69 | +0.02 | +1.30% | 214752 | 3323.83 | 1.54% | | 301178 | 天亿马 | 29.70 | -356.05 | +0.38 | +1.30% | 105569 | 30810.28 | 24.21% | | 003039 | 顺控发展 | 12.51 | 28.18 | +0.16 | +1.30% | 53482 | 6638.19 | 0.87% | | 300804 | 广康生化 | 23.62 | 73.53 | +0.30 | +1.29% | 10687 | 2520.53 | 3.89% | | 000529 | 广弘控股 | 5.57 | 20.82 | +0.07 | +1.27% | 120194 | 6648.52 | 2.11% | | 600684 | 珠江股份 | 3.19 | 26049.29 | +0.04 | +1.27% | 255319 | 8045.9 | 2.99% | | 002769 | 普路通 | 5.62 | -19.85 | +0.07 | +1.26% | 83778 | 4684.09 | 2.52% | | 301110 | 青木科技 | 41.90 | 49.81 | +0.52 | +1.26% | 54745 | 22725.54 | 11.28% | | 002870 | 香山股份 | 32.26 | 23.57 | +0.40 | +1.26% | 29133 | 9379.609 | 2.80% | | 000507 | 珠海港 | 4.88 | 15.90 | +0.06 | +1.24% | 113139 | 5472.14 | 1.25% | | 300808 | 久量股份 | 19.57 | 71.43 | +0.24 | +1.24% | 53928 | 10606.94 | 5.13% | | 002543 | 万和电气 | 9.79 | 14.28 | +0.12 | +1.24% | 49024 | 4807.89 | 0.74% | | 002666 | 德联集团 | 4.09 | 57.81 | +0.05 | +1.24% | 95405 | 3896.03 | 2.14% | | 688609 | 九联科技 | 13.18 | -29.26 | +0.16 | +1.23% | 639110.9 | 83798.89 | 12.78% | | 001979 | 招商蛇口 | 10.75 | 17.44 | +0.13 | +1.22% | 1307171 | 137733 | 1.57% | | 002345 | 潮宏基 | 4.98 | 12.49 | +0.06 | +1.22% | 136222 | 6761.52 | 1.57% | | 002616 | 长青集团 | 4.20 | 18.92 | +0.05 | +1.20% | 75537 | 3159.64 | 1.61% | | 600325 | 华发股份 | 6.74 | 15.77 | +0.08 | +1.20% | 724650 | 47849.74 | 2.82% | | 003012 | 东鹏控股 | 5.94 | 12.75 | +0.07 | +1.19% | 131640 | 7783.59 | 1.13% | | 688793 | 倍轻松 | 32.28 | 4511.01 | +0.38 | +1.19% | 39111.12 | 12611.21 | 4.55% | | 000637 | 茂化实华 | 3.40 | -10.37 | +0.04 | +1.19% | 58598 | 1975.5 | 1.59% | | 300844 | 山水比德 | 31.46 | -26.93 | +0.37 | +1.19% | 29487 | 9195.98 | 13.10% | | 001322 | 箭牌家居 | 8.51 | 28.29 | +0.10 | +1.19% | 72470 | 6167.32 | 4.38% | | 000973 | 佛塑科技 | 4.33 | 19.13 | +0.05 | +1.17% | 201800 | 8695.5 | 2.09% | | 002076 | 星光股份 | 1.75 | -236.85 | +0.02 | +1.16% | 446722 | 7788 | 4.31% | | 601330 | 绿色动力 | 6.13 | 15.03 | +0.07 | +1.16% | 71978 | 4371.87 | 0.73% | | 003010 | 若羽臣 | 14.13 | 34.01 | +0.16 | +1.15% | 69862 | 9800.13 | 5.50% | | 002774 | 快意电梯 | 6.28 | 14.21 | +0.07 | +1.13% | 42083 | 2641.46 | 1.49% | | 001201 | 东瑞股份 | 15.56 | -13.55 | +0.17 | +1.10% | 52749 | 8179.29 | 3.38% | | 002301 | 齐心集团 | 5.52 | 43.73 | +0.06 | +1.10% | 134505 | 7403.311 | 1.87% | | 002492 | 恒基达鑫 | 4.69 | 19.33 | +0.05 | +1.08% | 70805 | 3301.46 | 1.78% | | 000555 | 神州信息 | 11.35 | 222.73 | +0.12 | +1.07% | 463776 | 52226.84 | 4.77% | | 603535 | 嘉诚国际 | 10.41 | 13.84 | +0.11 | +1.07% | 62600 | 6406.5 | 2.87% | | 301489 | 思泉新材 | 74.78 | 80.44 | +0.79 | +1.07% | 41542 | 30715.81 | 28.81% | | 300155 | 安居宝 | 4.76 | -40.18 | +0.05 | +1.06% | 286222 | 13512.88 | 8.66% | | 002809 | 红墙股份 | 7.69 | 26.02 | +0.08 | +1.05% | 28075 | 2145.91 | 2.04% | | 002791 | 坚朗五金 | 29.82 | 33.39 | +0.31 | +1.05% | 104864 | 30661.82 | 6.38% | | 300350 | 华鹏飞 | 5.85 | 24.33 | +0.06 | +1.04% | 492166 | 28678.6 | 10.44% | | 600029 | 南方航空 | 5.86 | -41.45 | +0.06 | +1.03% | 788728 | 45916.76 | 0.62% | | 002917 | 金奥博 | 8.86 | 24.28 | +0.09 | +1.03% | 88803 | 7870.23 | 3.41% | | 002548 | 金新农 | 4.00 | -6.94 | +0.04 | +1.01% | 231013 | 9207.83 | 2.87% | | 002425 | ST凯文 | 2.02 | -2.59 | +0.02 | +1.00% | 432913 | 8680.391 | 4.53% | | 301382 | 蜂助手 | 30.80 | 44.85 | +0.30 | +0.98% | 224982 | 68113.36 | 16.46% | | 002930 | 宏川智慧 | 11.41 | 19.40 | +0.11 | +0.97% | 57991 | 6614.71 | 1.34% | | 600868 | 梅雁吉祥 | 2.09 | -37.40 | +0.02 | +0.97% | 287620 | 5965.27 | 1.52% | | 300749 | 顶固集创 | 6.27 | -202.61 | +0.06 | +0.97% | 55345 | 3466.81 | 3.52% | | 002327 | 富安娜 | 8.46 | 12.40 | +0.08 | +0.95% | 68592 | 5792.33 | 1.41% | | 002981 | 朝阳科技 | 22.39 | 23.58 | +0.21 | +0.95% | 69461 | 15436.05 | 5.83% | | 600589 | 广东榕泰 | 3.20 | 38.20 | +0.03 | +0.95% | 218821 | 6982.75 | 1.48% | | 002647 | 仁东控股 | 6.42 | -14.38 | +0.06 | +0.94% | 487812 | 31014.4 | 8.71% | | 001914 | 招商积余 | 10.89 | 15.36 | +0.10 | +0.93% | 170819 | 18367.09 | 1.61% | | 600673 | 东阳光 | 7.65 | 324.66 | +0.07 | +0.92% | 193527 | 14789.47 | 0.64% | | 300793 | 佳禾智能 | 17.00 | 71.41 | +0.15 | +0.89% | 516930 | 86636.41 | 15.67% | | 603309 | 维力医疗 | 12.54 | 17.81 | +0.11 | +0.88% | 119100 | 14816.19 | 4.08% | | 000037 | 深南电A | 8.11 | 1377.63 | +0.07 | +0.87% | 115780 | 9379 | 3.42% | | 002528 | ST英飞拓 | 2.34 | -3.77 | +0.02 | +0.86% | 275099 | 6403.58 | 2.63% | | 600323 | 瀚蓝环境 | 22.72 | 11.39 | +0.19 | +0.84% | 84579 | 19209.29 | 1.04% | | 002587 | 奥拓电子 | 6.01 | -1814.08 | +0.05 | +0.84% | 424630 | 25333.24 | 8.24% | | 002167 | 东方锆业 | 6.04 | -28.52 | +0.05 | +0.83% | 472647 | 28425.84 | 6.23% | | 600382 | 广东明珠 | 3.70 | 64.93 | +0.03 | +0.82% | 58329 | 2151.82 | 0.76% | | 002181 | 粤传媒 | 3.75 | -102.40 | +0.03 | +0.81% | 137460 | 5136.98 | 1.21% | | 000573 | 粤宏远A | 2.54 | 28.82 | +0.02 | +0.79% | 140263 | 3537.64 | 2.22% | | 002763 | 汇洁股份 | 6.55 | 19.30 | +0.05 | +0.77% | 34062 | 2229.99 | 1.12% | | 300686 | 智动力 | 10.50 | -14.38 | +0.08 | +0.77% | 374257 | 39071.17 | 18.84% | | 603193 | 润本股份 | 24.01 | 33.90 | +0.18 | +0.76% | 24498 | 5898.96 | 2.37% | | 000001 | 平安银行 | 12.04 | 4.98 | +0.09 | +0.75% | 2604654 | 310582.1 | 1.34% | | 600383 | 金地集团 | 5.36 | -6.04 | +0.04 | +0.75% | 2947555 | 155606.4 | 6.53% | | 001872 | 招商港口 | 21.62 | 12.82 | +0.16 | +0.75% | 69388 | 14925.44 | 0.40% | | 002918 | 蒙娜丽莎 | 8.39 | 18.89 | +0.06 | +0.72% | 80018 | 6671.74 | 3.65% | | 003816 | 中国广核 | 4.25 | 19.74 | +0.03 | +0.71% | 2278278 | 95943.98 | 0.58% | | 003037 | 三和管桩 | 5.97 | 138.60 | +0.04 | +0.67% | 107731 | 6407.43 | 5.36% | | 600892 | 大晟文化 | 4.50 | -63.98 | +0.03 | +0.67% | 243979 | 10849.02 | 4.36% | | 002303 | 美盈森 | 3.14 | 19.66 | +0.02 | +0.64% | 232758 | 7294.271 | 2.93% | | 600185 | 格力地产 | 6.31 | -9.16 | +0.04 | +0.64% | 514800 | 32085.76 | 2.73% | | 600162 | 香江控股 | 1.58 | 39540.81 | +0.01 | +0.64% | 354676 | 5570.9 | 1.09% | | 002905 | 金逸影视 | 6.32 | -29.75 | +0.04 | +0.64% | 57617 | 3633.78 | 1.65% | | 002853 | 皮阿诺 | 7.91 | 25.52 | +0.05 | +0.64% | 47015 | 3723.97 | 3.55% | | 002482 | 广田集团 | 1.61 | 2.33 | +0.01 | +0.62% | 332719 | 5304.05 | 0.89% | | 002210 | 飞马国际 | 1.76 | 109.28 | +0.01 | +0.57% | 595725 | 10438.82 | 2.24% | | 603833 | 欧派家居 | 56.44 | 11.88 | +0.32 | +0.57% | 66300 | 36900.2 | 1.09% | | 001202 | 炬申股份 | 12.35 | 22.60 | +0.07 | +0.57% | 17234 | 2131.83 | 1.91% | | 002717 | 岭南股份 | 1.84 | -2.63 | +0.01 | +0.55% | 2194613 | 39735.41 | 14.05% | | 002047 | 宝鹰股份 | 1.86 | -2.89 | +0.01 | +0.54% | 234337 | 4334.26 | 1.75% | | 002822 | ST中装 | 1.87 | -1.23 | +0.01 | +0.54% | 97054 | 1817.5 | 1.86% | | 002741 | 光华科技 | 13.67 | -26.77 | +0.07 | +0.51% | 116208 | 15947.37 | 3.21% | | 000601 | 韶能股份 | 3.95 | -30.20 | +0.02 | +0.51% | 124429 | 4887.02 | 1.15% | | 002238 | 天威视讯 | 8.26 | 86.08 | +0.04 | +0.49% | 143766 | 11895.13 | 1.79% | | 002922 | 伊戈尔 | 18.62 | 24.72 | +0.09 | +0.49% | 279282 | 51980.36 | 7.55% | | 002369 | 卓翼科技 | 6.25 | -9.31 | +0.03 | +0.48% | 1076526 | 66915.4 | 19.03% | | 000782 | 恒申新材 | 4.24 | -28.44 | +0.02 | +0.47% | 110176 | 4644.01 | 2.09% | | 000056 | 皇庭国际 | 2.17 | -3.07 | +0.01 | +0.46% | 522607 | 11187.53 | 5.78% | | 002911 | 佛燃能源 | 10.96 | 16.42 | +0.05 | +0.46% | 85341 | 9303.62 | 0.68% | | 300219 | 鸿利智汇 | 7.54 | 31.31 | +0.03 | +0.40% | 511665 | 37976.68 | 7.24% | | 002285 | 世联行 | 2.61 | -16.81 | +0.01 | +0.38% | 1718775 | 43595.65 | 8.70% | | 000069 | 华侨城A | 2.69 | -3.46 | +0.01 | +0.37% | 1564012 | 41092.41 | 2.27% | | 002336 | *ST人乐 | 2.96 | -2.75 | +0.01 | +0.34% | 47714 | 1414.82 | 1.28% | | 301381 | 赛维时代 | 27.98 | 26.60 | +0.09 | +0.32% | 55281 | 15153.06 | 2.87% | | 300778 | 新城市 | 12.72 | -16.21 | +0.04 | +0.32% | 184284 | 22949.26 | 9.05% | | 300977 | 深圳瑞捷 | 19.39 | 124.49 | +0.06 | +0.31% | 114532 | 21611.07 | 29.57% | | 000007 | 全新好 | 6.58 | 84.65 | +0.02 | +0.30% | 103116 | 6747.08 | 3.34% | | 002027 | 分众传媒 | 6.99 | 19.84 | +0.02 | +0.29% | 1806565 | 125564.4 | 1.25% | | 300063 | 天龙集团 | 7.17 | 921.26 | +0.02 | +0.28% | 2112466 | 151185.8 | 33.79% | | 300506 | *ST名家 | 3.60 | -8.16 | +0.01 | +0.28% | 290055 | 10273.61 | 5.03% | | 300979 | 华利集团 | 70.80 | 22.81 | +0.18 | +0.25% | 39864 | 28014.61 | 0.34% | | 603882 | 金域医学 | 36.90 | 38.59 | +0.08 | +0.22% | 96290 | 35566.3 | 2.07% | | 603838 | 四通股份 | 5.37 | -49.99 | +0.01 | +0.19% | 91144 | 4877.81 | 2.85% | | 002762 | 金发拉比 | 7.10 | -74.32 | +0.01 | +0.14% | 261259 | 18561.86 | 12.36% | | 001313 | 粤海饲料 | 7.25 | 180.22 | +0.01 | +0.14% | 50662 | 3675.46 | 2.32% | | 003003 | 天元股份 | 8.90 | 24.51 | +0.01 | +0.11% | 56961 | 5047.34 | 4.91% | | 002923 | 润都股份 | 9.07 | 85.69 | +0.01 | +0.11% | 30746 | 2797.68 | 1.19% | | 002572 | 索菲亚 | 17.05 | 12.38 | +0.01 | +0.06% | 158490 | 27023.69 | 2.43% | | 300917 | 特发服务 | 61.04 | 87.72 | +0.01 | +0.02% | 245886 | 145156 | 14.55% | | 000676 | 智度股份 | 8.97 | 36.24 | 0.00 | 0.00% | 1965030 | 174405.6 | 15.55% | | 600894 | 广日股份 | 12.75 | 15.66 | 0.00 | 0.00% | 154950 | 19593.18 | 1.80% | | 002141 | *ST贤丰 | 1.16 | -13.17 | 0.00 | 0.00% | 206208 | 2382.48 | 2.00% | | 603991 | 至正股份 | -- | -- | -- | -- | -- | -- | -- | | 002856 | 美芝股份 | 9.58 | -6.54 | -0.01 | -0.10% | 69514 | 6728.47 | 5.97% | | 002016 | 世荣兆业 | 7.00 | 47.27 | -0.01 | -0.14% | 92447 | 6438.06 | 1.14% | | 002170 | 芭田股份 | 6.26 | 19.32 | -0.02 | -0.32% | 226222 | 14159.61 | 3.18% | | 000717 | 中南股份 | 2.72 | -16.36 | -0.01 | -0.37% | 2038017 | 55727.95 | 8.41% | | 002256 | 兆新股份 | 2.45 | 116.98 | -0.01 | -0.41% | 1395734 | 33861.35 | 9.69% | | 600548 | 深高速 | 9.96 | 10.00 | -0.05 | -0.50% | 86478 | 8584.13 | 0.60% | | 002723 | 小崧股份 | 5.73 | -54.94 | -0.03 | -0.52% | 381958 | 21710.36 | 12.05% | | 000429 | 粤高速A | 10.88 | 14.19 | -0.08 | -0.73% | 155660 | 16943.42 | 1.19% | | 300052 | 中青宝 | 20.00 | -61.00 | -0.15 | -0.74% | 729574 | 143879.5 | 27.86% | | 000659 | 珠海中富 | 2.43 | -23.54 | -0.02 | -0.82% | 433853 | 10549.1 | 3.37% | | 000040 | ST旭蓝 | 1.21 | -6.12 | -0.01 | -0.82% | 409667 | 4932.6 | 3.86% | | 300242 | 佳云科技 | 3.67 | -27.77 | -0.04 | -1.08% | 812132 | 29398.27 | 12.90% | | 300940 | 南极光 | 15.15 | -14.37 | -0.17 | -1.11% | 178039 | 27525.67 | 12.07% | | 300621 | 维业股份 | 10.50 | 161.12 | -0.12 | -1.13% | 347145 | 35974.72 | 17.70% | | 300976 | 达瑞电子 | 61.43 | 36.38 | -0.77 | -1.24% | 70231 | 42161.19 | 18.27% | | 000042 | 中洲控股 | 4.86 | -1.44 | -0.07 | -1.42% | 254980 | 12393.86 | 3.84% | | 000062 | 深圳华强 | 30.98 | 85.91 | -0.51 | -1.62% | 1688963 | 520572 | 16.17% | | 000036 | 华联控股 | 3.92 | 66.32 | -0.07 | -1.75% | 295197 | 11636.94 | 1.99% | | 002656 | ST摩登 | 1.05 | -6.69 | -0.02 | -1.87% | 233751 | 2417.21 | 3.84% | | 002862 | 实丰文化 | 16.49 | -31.75 | -0.36 | -2.14% | 107027 | 17609.35 | 11.87% | | 603863 | 松炀资源 | 28.54 | -26.38 | -0.70 | -2.39% | 117977 | 33223.01 | 5.76% | | 300004 | 南风股份 | 6.01 | -790.10 | -0.16 | -2.59% | 848071.1 | 50508.81 | 17.67% | | 002875 | 安奈儿 | 18.19 | -37.37 | -0.81 | -4.26% | 283417 | 51602.36 | 15.54% |
|