中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥普科技(603551)浙江省上涨家数:224下跌家数:510平均涨幅:-1.42%平均换手:2.72%总成交额:2535.30亿元
更新时间：2026-06-29 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300894火星人11.99-16.50+1.42+13.43%18379020576.86.25%
300558贝达药业65.0762.06+7.19+12.42%261481164369.86.23%
300357我武生物23.6829.12+2.38+11.17%14981434272.553.10%
605377华旺科技9.5220.76+0.87+10.06%14459113337.522.60%
002370亚太药业5.3739.44+0.49+10.04%32386616618.954.34%
600576祥源文旅5.9260.76+0.54+10.04%25592214755.073.88%
603222济民健康7.68-15.64+0.70+10.03%891126674.281.70%
600857宁波中百19.6694.55+1.79+10.02%16889431361.977.53%
001237惠康科技65.2024.54+5.93+10.01%6175540215.0617.72%
002859洁美科技114.15210.50+10.38+10.00%345824389996.78.52%
603033三维股份9.13-18.10+0.83+10.00%12693711206.571.25%
603726朗迪集团32.3526.42+2.94+10.00%12989841488.217.03%
603606东方电缆41.8225.32+3.80+9.99%24725399824.73.00%
605060联德股份53.6052.88+4.87+9.99%11106758927.534.65%
600113浙江东日30.1690.38+2.74+9.99%9743127390.872.37%
002624完美世界12.6946.33+1.15+9.97%1039995128931.85.69%
002687乔治白4.9730.97+0.45+9.96%42557620059.2410.29%
300347泰格医药49.4455.18+4.39+9.74%334750157462.15.91%
300488恒锋工具43.4045.44+3.58+8.99%13400557834.68.26%
300314戴维医疗9.8338.07+0.80+8.86%587605551.044.09%
000963华东医药28.6414.34+2.23+8.44%29234480365.961.67%
300181佐力药业13.9315.02+1.07+8.32%22882030823.33.80%
603538美诺华34.7075.11+2.62+8.17%24038481032.599.99%
002020京新药业12.7214.41+0.94+7.98%19894824421.313.03%
603687大胜达20.24160.44+1.43+7.60%920438186419.416.73%
001270铖昌科技149.55233.49+10.12+7.26%1422812091136.95%
603091众鑫股份51.4225.57+3.43+7.15%190639555.324.33%
000739普洛药业17.0322.14+1.07+6.70%14944024982.51.29%
300489光智科技302.20-1535.78+18.96+6.69%124009377365.48.94%
301237和顺科技76.18-35.51+4.65+6.50%3623627987.086.22%
002915中欣氟材19.69616.07+1.20+6.49%22110044569.557.68%
605507国邦医药15.6415.96+0.94+6.39%592229018.740.76%
605117德业股份102.6335.77+6.14+6.36%221108226314.21.74%
002940昂利康27.6843.90+1.63+6.26%13270135343.697.16%
920656海昇药业14.2318.65+0.83+6.19%79821097.4422.47%
603520司太立10.88283.29+0.63+6.15%25582127202.845.84%
002173创新医疗17.06-163.42+0.92+5.70%32142453367.047.64%
605007五洲特纸13.2922.62+0.71+5.64%484336285.361.21%
603456九洲药业13.5618.50+0.72+5.61%24164332089.162.72%
688362甬矽电子79.68431.09+4.16+5.51%367077.4302233.18.10%
600763通策医疗35.1531.14+1.82+5.46%9622733190.362.15%
601579会稽山14.9426.45+0.77+5.43%7850011427.41.64%
002011盾安环境10.4810.66+0.50+5.01%16960017736.71.60%
002522浙江众成8.28127.20+0.39+4.94%911899.174601.4610.08%
600267海正药业10.4217.51+0.49+4.93%23769323984.262.01%
688549中巨芯33.68-5506.47+1.58+4.92%953060.9326704.916.17%
603010万盛股份17.42-10.66+0.81+4.88%40005070908.367.01%
300813泰林生物19.24131.02+0.89+4.85%245934595.493.23%
600521华海药业14.6858.90+0.67+4.78%22186131890.311.48%
605116奥锐特19.7520.38+0.90+4.77%401917732.520.99%
300763锦浪科技87.4557.10+3.95+4.73%154827137688.54.81%
688805健信超导43.4687.97+1.88+4.52%21944.279498.2856.54%
002427尤夫股份5.10395.52+0.22+4.51%44260822176.144.50%
301008宏昌科技25.14147.34+1.08+4.49%4680211725.54.05%
002124天邦食品2.17-2.25+0.09+4.33%74292216127.573.77%
300673佩蒂股份12.7431.04+0.52+4.26%314293872.771.96%
605369拱东医疗18.1671.39+0.72+4.13%408747467.521.85%
300412迦南科技4.6491.09+0.18+4.04%33386015161.517.13%
603229奥翔药业8.0561.87+0.31+4.01%687615424.60.83%
301201诚达药业37.54-1648.18+1.37+3.79%6726524689.076.20%
300244迪安诊断19.5994.59+0.70+3.71%35263869021.467.03%
600216浙江医药11.7014.98+0.41+3.63%17685320154.331.86%
002019亿帆医药9.7333.27+0.34+3.62%13228512558.681.57%
003026中晶科技41.33107.45+1.44+3.61%22706194126.8222.75%
300307慈星股份7.1851.32+0.25+3.61%31129121864.893.96%
688581安杰思51.5218.80+1.74+3.50%2813.541429.5520.68%
001367海森药业18.9621.62+0.62+3.38%149922769.151.23%
603258电魂网络12.22-12.45+0.39+3.30%435065198.941.80%
300666江丰电子366.39183.16+11.61+3.27%23986587751210.78%
688032禾迈股份83.00-48.36+2.63+3.27%12045.419880.1610.97%
688298东方生物18.03-6.59+0.56+3.21%13262.492332.2890.66%
603129春风动力251.7522.96+7.75+3.18%1519837700.840.99%
300702天宇股份20.8875.91+0.64+3.16%444749084.882.11%
300439美康生物8.2647.69+0.25+3.12%315962559.751.08%
603605珀莱雅58.4515.70+1.75+3.09%5350230461.521.35%
603822ST嘉澳68.70155.22+2.05+3.08%91306005.031.19%
601567三星电气14.8421.91+0.44+3.06%20276029892.231.44%
002860星帅尔14.3426.25+0.42+3.02%16604223736.674.83%
920166海圣医疗22.0021.66+0.64+3.00%50641109.7292.13%
600415小商品城10.0512.55+0.29+2.97%740011.172902.671.35%
605009豪悦护理23.1322.12+0.66+2.94%260635927.951.21%
300604长川科技324.14130.74+9.24+2.93%259276843603.55.30%
300566激智科技32.6942.46+0.91+2.86%25326279844.4511.17%
002032苏泊尔40.7915.50+1.12+2.82%171576825.20.21%
301390经纬股份30.70-2948.80+0.84+2.81%216736539.484.42%
002508老板电器14.8411.47+0.40+2.77%6958010117.790.75%
603607京华激光22.5937.67+0.60+2.73%5686112672.823.19%
920069普昂医疗34.7720.22+0.89+2.63%58231991.0713.94%
603816顾家家居23.0810.73+0.59+2.62%8410919104.921.04%
600572康恩贝3.9820.90+0.10+2.58%36855914315.171.46%
002629仁智股份4.43227.35+0.11+2.55%2043548953.225.64%
920062科润智控9.12174.30+0.22+2.47%262122349.0131.96%
601339百隆东方7.1014.68+0.17+2.45%597634188.920.40%
000411英特集团9.2210.84+0.22+2.44%588015246.331.04%
688606奥泰生物42.0018.67+1.00+2.44%4439.91828.5290.56%
300519新光药业12.2234.89+0.29+2.43%207982485.121.82%
603551奥普科技8.8511.84+0.21+2.43%175881533.230.46%
301535浙江华远13.5064.56+0.32+2.43%334994380.651.97%
002468申通快递14.0013.47+0.32+2.34%21615929660.671.47%
301507民生健康12.3336.99+0.28+2.32%339584130.143.08%
600987航民股份6.218.59+0.14+2.31%590423600.980.58%
688717艾罗能源82.5693.28+1.86+2.30%42505.5735055.654.29%
603811诚意药业7.7618.37+0.17+2.24%520093950.221.14%
002044美年健康5.1265.57+0.11+2.20%765684.938976.911.98%
603213镇洋发展13.8781.50+0.29+2.14%258333551.170.58%
603657春光科技23.69-65.66+0.49+2.11%7617617347.455.63%
601108财通证券8.5813.46+0.17+2.02%86145473796.231.86%
300893松原安全16.3621.02+0.32+2.00%276214456.741.10%
002099海翔药业5.29-115.94+0.10+1.93%20334710665.861.26%
688075安旭生物31.03157.54+0.58+1.90%4578.751380.0780.36%
002250联化科技13.4729.27+0.25+1.89%12701916876.511.42%
920685新芝生物10.2726.36+0.19+1.88%3418343.39560.59%
002318久立特材23.4115.10+0.43+1.87%8045419048.070.84%
603896寿仙谷13.25-227.28+0.24+1.84%242183161.761.22%
603171税友股份39.29111.82+0.69+1.79%3684214569.770.91%
300144宋城演艺5.8519.68+0.10+1.74%26309315083.881.01%
002602世纪华通13.9016.31+0.23+1.68%1190392165081.11.75%
600460士兰微51.22185.77+0.84+1.67%2029432108025112.20%
603310巍华新材14.6428.58+0.24+1.67%171492525.90.88%
001222源飞宠物13.4222.63+0.22+1.67%197652600.381.75%
603079圣达生物11.6741.14+0.19+1.66%313973568.531.66%
002332仙琚制药8.1520.18+0.13+1.62%757816118.120.77%
301065本立科技17.9425.64+0.28+1.59%115432022.351.34%
002003伟星股份8.4615.78+0.13+1.56%655215423.920.64%
603195公牛集团38.9316.91+0.58+1.51%4863818516.940.27%
600668尖峰集团7.46-16.32+0.11+1.50%1089957818.1292.64%
300469信息发展50.80-73.58+0.73+1.46%5521426851.562.23%
002006精工科技14.0037.93+0.20+1.45%9938114066.371.91%
688088虹软科技33.8651.68+0.48+1.44%67564.3323139.531.68%
300111向日葵2.87-390.15+0.04+1.41%2867598168.462.56%
600059古越龙山7.5030.34+0.10+1.35%669494942.690.73%
002725跃岭股份12.181408.89+0.16+1.33%8781410872.254.10%
001256炜冈科技25.5425.21+0.32+1.27%4273310833.054.00%
301335天元宠物19.7245.08+0.24+1.23%129442509.341.48%
300411金盾股份6.88877.44+0.08+1.18%16874511732.275.46%
603877太平鸟12.1230.53+0.14+1.17%157961860.530.34%
002082ST万邦11.26-86.65+0.13+1.17%9909810911.351.75%
300878维康药业33.69-22.61+0.38+1.14%293199680.972.03%
688348昱能科技33.66-23.39+0.37+1.11%18597.896251.5491.19%
002372伟星新材8.2617.61+0.09+1.10%764026228.610.52%
603194中力股份37.2917.61+0.40+1.08%271719985.931.72%
603168莎普爱思4.80-6.56+0.05+1.05%7040033181.89%
603237五芳斋12.5122.38+0.13+1.05%125581548.730.66%
002103广博股份5.8019.99+0.06+1.05%674553890.661.74%
301607富特科技42.6936.71+0.43+1.02%14111662595.349.30%
600173卧龙新能5.96-19.87+0.06+1.02%494302943.410.71%
603558健盛集团11.218.81+0.11+0.99%230632546.080.67%
603949雪龙集团17.3438.20+0.17+0.99%380896517.111.81%
000906浙商中拓5.1316.75+0.05+0.98%550052779.180.78%
002120韵达股份6.2713.59+0.06+0.97%22505013882.940.80%
600261阳光照明3.1430.82+0.03+0.96%800982501.320.60%
688767博拓生物32.48160.01+0.31+0.96%11948.283791.5680.80%
605337李子园8.4117.87+0.08+0.96%311042572.180.80%
300451创业慧康3.17-10.55+0.03+0.96%2138646730.2711.40%
601018宁波港3.2012.06+0.03+0.95%44126113869.810.23%
300645正元智慧11.83127.40+0.11+0.94%585237018.334.20%
605179一鸣食品12.9296.47+0.12+0.94%211752702.080.53%
688816易思维57.1785.03+0.51+0.90%3691.972086.4481.91%
603210泰鸿万立13.6621.85+0.12+0.89%270263646.981.16%
603379三美股份66.6618.78+0.57+0.86%163996113211.42.69%
600126杭钢股份6.06297.72+0.05+0.83%45208927799.871.34%
688270ST臻镭70.57140.82+0.57+0.81%82900.7259070.712.77%
600814杭州解百6.2320.08+0.05+0.81%428342630.450.58%
300426华智数媒5.05-5.73+0.04+0.80%1050285256.542.63%
603103横店影视14.32-63.29+0.11+0.77%509967234.120.80%
603049中策橡胶44.369.20+0.34+0.77%174107596.251.99%
600023浙能电力5.289.57+0.04+0.76%34864618213.010.26%
600273嘉化能源6.6810.74+0.05+0.75%1238338240.540.94%
601921浙版传媒6.8512.13+0.05+0.74%471623187.920.21%
300270中威电子10.41-74.25+0.07+0.68%12031212646.734.68%
601528瑞丰银行4.534.53+0.03+0.67%944394231.760.51%
600177雅戈尔7.5613.62+0.05+0.67%19151314265.240.43%
688310迈得医疗15.4244.69+0.10+0.65%20299.493135.2511.24%
600927永安期货12.6722.66+0.08+0.64%439595566.740.30%
300441鲍斯股份6.3624.52+0.04+0.63%780765018.041.25%
688475萤石网络26.0633.58+0.16+0.62%31307.348123.4410.40%
300729乐歌股份9.8116.07+0.06+0.62%180101758.320.55%
002061浙江交科3.359.32+0.02+0.60%1280454238.080.49%
600032浙江新能6.9437.05+0.04+0.58%28584220003.061.19%
002586ST围海3.5215.14+0.02+0.57%443951544.830.41%
603219富佳股份14.17144.78+0.08+0.57%424975944.730.76%
601877正泰电器24.9811.66+0.14+0.56%15332938170.920.71%
002154报喜鸟3.6212.94+0.02+0.56%2192307868.071.86%
603165荣晟环保13.0717.85+0.07+0.54%482936240.881.54%
600051宁波联合5.7123.41+0.03+0.53%400282258.791.29%
603611诺力股份16.0810.87+0.08+0.50%213053382.020.83%
301009可靠股份8.20114.86+0.04+0.49%260802116.91.73%
000913钱江摩托10.436.45+0.05+0.48%304473130.280.59%
300703创源股份12.73108.96+0.06+0.47%441965583.482.66%
002634*ST棒杰4.26-1.96+0.02+0.47%1000844319.312.26%
603600永艺股份9.1212.19+0.04+0.44%615365398.692.05%
603556海兴电力21.4115.33+0.09+0.42%415358839.810.85%
688819天能股份21.6116.86+0.09+0.42%24792.235326.0750.26%
603298杭叉集团24.3514.30+0.10+0.41%5829114073.50.45%
600926杭州银行14.915.50+0.06+0.40%35692852585.880.49%
603901永创智能9.9934.33+0.04+0.40%995639687.951.84%
002244滨江集团7.5011.96+0.03+0.40%19374614391.120.70%
603218日月股份10.1020.10+0.04+0.40%651306524.380.63%
002563森马服饰5.0813.83+0.02+0.40%1418537128.260.64%
688623双元科技99.86105.83+0.37+0.37%4591.414585.4672.40%
002489浙江永强2.7524.00+0.01+0.36%2423966567.51.27%
001356富岭股份8.3569.01+0.03+0.36%205321694.911.02%
605088冠盛股份27.9119.58+0.09+0.32%343669467.281.71%
002322理工能科9.7317.32+0.03+0.31%238342290.410.68%
300459汤姆猫3.32-9.92+0.01+0.30%54963118261.281.67%
002761浙江建投6.6631.52+0.02+0.30%753354950.550.70%
600933爱柯迪14.1612.87+0.04+0.28%16652023657.021.70%
300945曼卡龙10.7921.97+0.03+0.28%433084643.361.82%
002840华统股份7.33-14.31+0.02+0.27%17307612653.082.17%
002001新和成29.6613.58+0.08+0.27%27489580019.510.91%
603799华友钴业46.9112.10+0.12+0.26%428656200321.42.27%
603055台华新材7.9514.16+0.02+0.25%376202964.210.42%
603701德宏股份21.26366.27+0.05+0.24%373818004.471.43%
605228神通科技12.9436.37+0.03+0.23%651278525.621.36%
603301振德医疗87.3287.27+0.19+0.22%1253010896.690.47%
605028世茂能源20.6523.27+0.04+0.19%141312876.960.88%
605077华康股份11.0723.72+0.02+0.18%510925581.731.71%
000705浙江震元6.00-57.28+0.01+0.17%517163068.851.83%
002615哈尔斯6.29117.49+0.01+0.16%726034606.852.40%
001228永泰运25.0725.05+0.03+0.12%93312300.891.17%
601878浙商证券9.5216.70+0.01+0.11%35500033929.940.78%
603231索宝蛋白14.9116.13+0.01+0.07%208313099.631.96%
301073君亭酒店18.51133.57+0.01+0.05%310955686.031.75%
603338浙江鼎力43.5111.45+0.02+0.05%4985121287.670.98%
600633浙数文化10.0021.530.000.00%13824413835.761.09%
600704物产中大4.756.800.000.00%25624812097.690.50%
600790轻纺城3.3115.990.000.00%1068873498.620.73%
600865百大集团8.27149.600.000.00%598644912.991.59%
300027ST华谊1.59-11.540.000.00%3541525585.91.38%
603001奥康国际--------------
603789ST星农--------------
601865福莱特10.1826.130.000.00%14800615047.180.78%
603071物产环能11.219.530.000.00%227832530.730.41%
605177东亚药业16.02-16.61-0.01-0.06%286234534.232.52%
002095生意宝12.76-238.02-0.01-0.08%236363015.980.94%
603711香飘飘11.3922.67-0.01-0.09%299413362.370.73%
002043兔宝宝11.2512.46-0.01-0.09%660987374.8710.82%
603610麒盛科技18.0367.58-0.02-0.11%508119227.291.44%
002444巨星科技31.0014.44-0.04-0.13%11677835415.471.02%
603297永新光学137.5872.56-0.18-0.13%2907840086.32.63%
603839安正时尚5.90-12.60-0.01-0.17%390332269.841.01%
002677浙江美大5.62545.30-0.01-0.18%566133136.531.03%
605080浙江自然19.1616.23-0.04-0.21%134282555.180.96%
002010传化智联4.5619.15-0.01-0.22%1421456436.010.52%
002570贝因美4.0629.19-0.01-0.25%1756577065.021.63%
300882万胜智能15.8441.99-0.04-0.25%523688234.561.97%
300360炬华科技11.5912.23-0.03-0.26%405404702.10.81%
002344海宁皮城3.5193.56-0.01-0.28%1004623479.950.78%
601116三江购物9.9030.67-0.03-0.30%542165335.60.99%
002284亚太股份9.2112.79-0.03-0.32%12366311308.241.69%
300898熊猫乳品18.6020.72-0.07-0.37%198463641.181.73%
600283钱江水利7.9222.20-0.03-0.38%155011218.760.28%
300863卡倍亿66.51104.19-0.26-0.39%9700363738.363.86%
002133广宇集团2.4326.03-0.01-0.41%963102323.971.25%
603806福斯特16.3562.69-0.07-0.43%41631467458.561.60%
600796钱江生化4.6523.37-0.02-0.43%6257128892.01%
605011杭州热电15.4132.42-0.07-0.45%377675798.50.94%
002440闰土股份10.5414.71-0.05-0.47%49696554011.25.25%
605500森林包装6.25106.10-0.03-0.48%380382371.720.92%
600526菲达环保4.1111.81-0.02-0.48%591932417.730.68%
002236大华股份15.9013.32-0.08-0.50%23416237328.840.98%
301356天振股份25.5957.92-0.13-0.51%354069083.52.79%
000909*ST数源3.59-3.63-0.02-0.55%21250760.770.49%
301203国泰环保41.2031.13-0.24-0.58%68682787.211.57%
002375亚厦股份3.3913.81-0.02-0.59%1027693470.130.78%
600235民丰特纸5.02177.08-0.03-0.59%491252448.851.40%
603290斯达半导133.0697.10-0.80-0.60%124829173816.45.21%
002224三力士3.27-202.71-0.02-0.61%1242044009.151.54%
002430杭氧股份28.8228.54-0.19-0.65%361707107461.63.70%
301119正强股份22.6132.82-0.15-0.66%225775119.961.92%
300768迪普科技13.2743.45-0.09-0.67%371644940.010.88%
603173福斯达33.8213.59-0.23-0.68%69892351.120.44%
301052果麦文化22.05-261.64-0.15-0.68%283906316.023.54%
688320禾川科技36.58-50.80-0.25-0.68%60670.1523217.814.02%
605555德昌股份11.6259.65-0.08-0.68%417524871.940.86%
000631顺发恒能2.88143.03-0.02-0.69%1258833610.540.55%
301004嘉益股份31.6613.31-0.22-0.69%38291207.890.28%
002214*ST大立14.33-37.79-0.10-0.69%306014379.930.64%
688023安恒信息33.86-57.49-0.24-0.70%15627.775312.6241.53%
002756永兴材料56.1331.55-0.40-0.71%11998666773.063.10%
603105芯能科技6.8219.43-0.05-0.73%683534661.821.37%
301345涛涛车业226.1627.21-1.67-0.73%1094924659.063.13%
002779中坚科技69.7481.05-0.52-0.74%2878320634.351.74%
002381双箭股份5.1737.55-0.04-0.77%351681805.631.10%
002142宁波银行30.896.78-0.24-0.77%19601460433.720.30%
301556托普云农56.9945.25-0.45-0.78%105275989.033.57%
920855浙江大农11.1030.53-0.09-0.80%2914321.11080.43%
603788宁波高发13.5513.94-0.11-0.81%113301531.440.51%
603081大丰实业8.5761.53-0.07-0.81%240972059.290.57%
002067景兴纸业3.6353.49-0.03-0.82%2627059563.891.96%
600982宁波能源4.7914.16-0.04-0.83%1973239455.51.77%
300795米奥会展8.3816.83-0.07-0.83%282312362.081.62%
002801微光股份26.6514.72-0.23-0.86%121983226.211.05%
001312福恩股份18.5118.64-0.16-0.86%191743520.743.35%
603277银都股份10.0518.78-0.09-0.89%156561554.920.26%
002942新农股份14.4622.53-0.13-0.89%103151479.090.74%
603391力聚热能53.0224.61-0.48-0.90%60223212.622.65%
301082久盛电气8.7469.93-0.08-0.91%582105162.262.13%
002562兄弟科技4.3545.43-0.04-0.91%1530326661.581.88%
301053远信工业39.98250.49-0.37-0.92%2951511753.542.41%
000156华数传媒6.4526.65-0.06-0.92%710024558.760.42%
603215比依股份13.8759.59-0.13-0.93%155432134.760.83%
600571信雅达9.50125.95-0.09-0.94%534055111.611.17%
002247聚力文化2.1140.24-0.02-0.94%1609983363.152.50%
300746汉嘉数智10.3533.58-0.10-0.96%244862532.591.10%
000607华媒控股3.06-8.97-0.03-0.97%1058713222.181.20%
600884杉杉股份13.0438.81-0.13-0.99%42416155907.712.31%
603685晨丰科技28.81197.60-0.29-1.00%263187897.051.31%
301097天益医疗34.33-171.47-0.35-1.01%80152741.942.77%
002795永和智控6.79-57.75-0.07-1.02%1406329593.013.24%
300772运达股份11.6327.82-0.12-1.02%17783120732.52.55%
603995甬金股份22.6614.45-0.24-1.05%9598621804.122.64%
603075热威股份21.5926.67-0.23-1.05%133932883.723.25%
601599浙文影业2.8129.27-0.03-1.06%1362893835.851.17%
605138盛泰集团5.5917.71-0.06-1.06%386372142.070.70%
603089正裕工业8.3139.96-0.09-1.07%159451319.930.66%
001358兴欣新材22.9854.10-0.25-1.08%159393717.73.21%
603931格林达53.3088.63-0.59-1.09%7270039728.643.64%
301448开创电气45.14-822.93-0.50-1.10%2709012417.275.61%
603300海南华铁4.4920.10-0.05-1.10%34159815301.721.71%
300266兴源环境1.75-11.67-0.02-1.13%1381222394.040.89%
603073彩蝶实业14.8428.71-0.17-1.13%145112150.473.88%
600120浙江东方4.3215.93-0.05-1.14%23620410149.60.69%
603238诺邦股份11.1816.83-0.13-1.15%257412855.221.45%
603216梦天家居20.5171.44-0.24-1.16%234764829.471.05%
920058华洋赛车18.6021.80-0.22-1.17%2182406.81980.79%
002574明牌珠宝4.22-7.21-0.05-1.17%453941899.140.86%
601022宁波远洋7.5315.93-0.09-1.18%525583910.250.40%
688290景业智能61.06-216.27-0.74-1.20%10512.626644.4961.03%
605268王力安防9.0230.40-0.11-1.20%229182061.740.52%
002404嘉欣丝绸5.7117.24-0.07-1.21%934055278.52.05%
688215瑞晟智能38.1882.00-0.47-1.22%5681.092204.1910.63%
001325元创股份35.1217.41-0.44-1.24%74052584.763.78%
603709中源家居13.50-59.65-0.17-1.24%134591819.531.08%
603506南都物业9.4815.15-0.12-1.25%244552298.161.30%
601609金田股份10.2522.95-0.13-1.25%48516151016.262.81%
603376大明电子24.3748.57-0.31-1.26%61541500.561.92%
600798宁波海运3.1457.79-0.04-1.26%1012503165.710.84%
605166聚合顺9.3730.06-0.12-1.26%685986605.352.18%
002641公元股份3.8568.66-0.05-1.28%685392649.140.60%
600477杭萧钢构2.3061.05-0.03-1.29%2289095254.770.97%
002206海利得5.2512.26-0.07-1.32%847064442.990.80%
300512中亚股份6.7288.01-0.09-1.32%394652646.471.21%
300587天铁科技3.72-22.95-0.05-1.33%36688714098.743.49%
600352浙江龙盛12.5020.64-0.17-1.34%70777690937.212.18%
688701卓锦股份7.30-13.72-0.10-1.35%21036.751544.3841.57%
300078思创智联2.89-56.92-0.04-1.37%1902145495.11.71%
300792壹网壹创25.0352.51-0.35-1.38%361449171.161.69%
920395朗鸿科技7.0629.86-0.10-1.40%5514387.10180.53%
002144宏达高科9.8546.13-0.14-1.40%331003257.592.40%
605005合兴股份15.4531.07-0.22-1.40%123891903.840.31%
603093南华期货18.2421.63-0.26-1.41%10167518849.421.67%
300796贝斯美6.292160.67-0.09-1.41%376452362.751.04%
688449联芸科技79.56208.16-1.14-1.41%133668.8106355.84.56%
600797浙大网新6.20-88.06-0.09-1.43%17074010651.651.66%
601916浙商银行2.735.78-0.04-1.44%135471637146.310.63%
688577浙海德曼43.13104.29-0.64-1.46%9944.464296.5320.64%
601789宁波建工4.0019.28-0.06-1.48%2350579394.922.16%
002276万马股份9.9030.47-0.15-1.49%12976312940.921.29%
002048宁波华翔21.7740.71-0.33-1.49%206982458502.92%
300113顺网科技17.6528.02-0.27-1.51%15848528429.383.11%
603282亚光股份14.3829.09-0.22-1.51%173872522.321.30%
301216万凯新材22.7626.31-0.35-1.51%7477917187.571.36%
688109品茗科技72.14178.83-1.11-1.52%91236571.5351.16%
600830香溢融通7.7742.91-0.12-1.52%496563845.271.09%
603583捷昌驱动21.1724.37-0.33-1.53%359417651.6490.94%
600512腾达建设1.89254.84-0.03-1.56%1549542934.90.98%
001238浙江正特27.31110.90-0.44-1.59%3319899.560.23%
002472双环传动36.5624.48-0.59-1.59%19719773568.162.63%
603271永杰新材42.1018.05-0.69-1.61%3113413472.333.29%
688005容百科技28.67-127.74-0.47-1.61%213970.560893.722.99%
002266浙富控股4.8317.39-0.08-1.63%683312.933455.641.41%
002188中天服务4.8254.64-0.08-1.63%1103915319.934.29%
920682球冠电缆5.9226.42-0.10-1.66%188931119.020.84%
002712思美传媒4.13-45.24-0.07-1.67%1055574366.111.95%
603889新澳股份5.3110.10-0.09-1.67%989435216.391.05%
603311金海高科32.98110.83-0.56-1.67%8076826249.483.42%
603908牧高笛17.06-35.78-0.29-1.67%105191786.391.13%
002389航天彩虹16.95105.06-0.29-1.68%11703919922.391.19%
603337杰克科技37.2420.47-0.64-1.69%186866999.1290.39%
002758浙农股份8.117.78-0.14-1.70%395263176.520.76%
001335信凯科技46.3055.26-0.80-1.70%205499977.928.04%
600160巨化股份50.0632.55-0.89-1.75%1015627522086.83.76%
300033同花顺237.7753.57-4.23-1.75%169730411478.63.87%
301068大地海洋23.04-122.82-0.41-1.75%106312448.981.06%
301616浙江华业33.1213.61-0.59-1.75%56421885.951.99%
002403爱仕达8.30-12.12-0.15-1.78%3299027281.11%
920639晨光电缆6.0759.91-0.11-1.78%11352683.94530.96%
603677奇精机械12.6758.93-0.23-1.78%173382192.460.90%
000517荣安地产1.65-4.40-0.03-1.79%2032723325.210.82%
001380华纬科技15.3716.46-0.28-1.79%124971925.440.54%
301368丰立智能38.38-159.84-0.70-1.79%173506730.2091.44%
603997继峰股份11.4730.35-0.21-1.80%10665312204.110.84%
300998宁波方正28.05163.96-0.52-1.82%4616613240.044.29%
605155西大门11.8620.87-0.22-1.82%215212532.761.15%
603008ST喜临门7.9921.89-0.15-1.84%409773285.941.11%
300994久祺股份10.6419.96-0.20-1.85%351233681.682.97%
002479富春环保4.2317.35-0.08-1.86%779893308.730.90%
603208江山欧派10.57-7.92-0.20-1.86%181801926.21.03%
603321梅轮电梯5.7958.47-0.11-1.86%447162574.671.30%
688616西力科技9.9117.49-0.19-1.88%22562.552225.4881.26%
000795英洛华8.3337.12-0.16-1.88%12353810340.991.11%
300649杭州园林26.52-83.13-0.51-1.89%298147994.52.78%
300879大叶股份15.43-14.45-0.30-1.91%297234595.751.48%
300076*ST宁视4.11-21.65-0.08-1.91%319421314.230.75%
688789宏华数科52.1320.36-1.03-1.94%10220.065367.9390.57%
300068ST南都4.04-1.35-0.08-1.94%33139613304.773.88%
603733仙鹤股份26.2418.51-0.52-1.94%10517127688.171.45%
002617露笑科技9.4797.79-0.19-1.97%2629494254865.814.00%
603665康隆达25.78-222.64-0.52-1.98%264156741.681.65%
603897长城科技32.0521.68-0.65-1.99%5871219190.992.84%
002021中捷资源2.43-137.54-0.05-2.02%2972657331.92.49%
300133华策影视6.8071.22-0.14-2.02%43461029954.772.59%
003017大洋生物21.1921.07-0.44-2.03%155693310.681.87%
002034旺能环境14.9110.67-0.31-2.04%623979389.981.21%
600768宁波富邦14.9024.46-0.31-2.04%491147273.53.67%
301113雅艺科技14.72696.28-0.31-2.06%105131552.21.47%
605162新中港7.5627.94-0.16-2.07%757195737.171.71%
688039当虹科技35.18-41.11-0.75-2.09%18113.756527.3461.64%
600570恒生电子20.5229.03-0.44-2.10%28574359549.931.51%
600208衢州发展2.79156.56-0.06-2.11%722364.920362.310.85%
603980吉华集团6.4847.00-0.14-2.11%19836813035.252.93%
301066万事利11.4572.99-0.25-2.14%358034101.231.54%
300838浙江力诺12.32-52.07-0.27-2.14%357554418.293.51%
920101志高机械17.6120.70-0.39-2.17%3150551.26390.81%
601515衢州东峰3.16-13.60-0.07-2.17%1371604390.780.71%
301469恒达新材27.3826.60-0.61-2.18%97782689.512.12%
688203海正生材9.86187.16-0.22-2.18%25975.452568.1181.28%
002703浙江世宝13.8565.61-0.31-2.19%16318922883.632.78%
300837浙矿股份23.5832.74-0.53-2.20%144323416.661.91%
301032新柴股份9.1719.70-0.21-2.24%333773073.582.04%
300234开尔新材10.85-300.61-0.25-2.25%21916825089.446.37%
301539宏鑫科技12.95704.28-0.30-2.26%123661613.641.65%
002931锋龙股份61.12744.89-1.42-2.27%7691648472.033.82%
002418康盛股份3.86252.60-0.09-2.28%63532824507.415.59%
603266天龙股份15.8428.56-0.37-2.28%198093167.451.00%
002493荣盛石化11.1236.12-0.26-2.28%59100864933.940.63%
605180华生科技11.9693.60-0.28-2.29%180112154.281.07%
601002晋亿实业4.2515.80-0.10-2.30%1345925728.371.41%
603917合力科技11.81117.00-0.28-2.32%424865075.612.08%
002434万里扬5.8437.53-0.14-2.34%1190646999.950.91%
601113华鼎股份3.3032.44-0.08-2.37%1203673972.351.09%
002415海康威视32.5319.96-0.79-2.37%699867.1234634.70.77%
001278一彬科技15.18-17.14-0.37-2.38%204743113.962.40%
920055隆源股份27.4813.12-0.67-2.38%3580983.24272.34%
301353普莱得16.4029.89-0.40-2.38%113121861.552.77%
301667纳百川69.2086.81-1.70-2.40%1737712314.727.32%
300250初灵信息13.6475.93-0.34-2.43%382535303.912.43%
600580卧龙电驱31.1142.85-0.78-2.45%25630180823.951.65%
603320迪贝电气17.1334.12-0.43-2.45%234504002.021.57%
301056森赫股份11.1143.24-0.28-2.46%235672638.081.34%
300817双飞集团15.0347.74-0.38-2.47%197602995.491.57%
001225和泰机电38.8984.27-0.99-2.48%94903742.654.51%
002488金固股份8.62150.46-0.22-2.49%17461815194.051.90%
603568伟明环保15.2816.19-0.39-2.49%644469856.640.31%
605378野马电池13.7192.05-0.35-2.49%253003486.820.97%
300766每日互动20.57-235.03-0.53-2.51%98048206092.74%
002590万安科技9.7023.54-0.25-2.51%665616476.691.34%
603095越剑智能13.9654.43-0.36-2.51%366075112.161.42%
301077星华新材22.0629.31-0.57-2.52%150203357.431.57%
002686亿利达5.02151.26-0.13-2.52%952104796.371.82%
920028新恒泰16.9424.67-0.44-2.53%149552533.9532.30%
605018长华集团12.9658.65-0.34-2.56%623568219.221.33%
603505金石资源18.5248.69-0.49-2.58%25476549258.713.03%
300539横河精密19.58101.79-0.52-2.59%497289913.072.28%
603076乐惠国际19.5691.80-0.52-2.59%215784218.231.79%
688469芯联集成9.72-162.65-0.26-2.61%2716052270240.84.63%
605008长鸿高科10.84-343.02-0.29-2.61%175431899.110.27%
301398星源卓镁33.24277.47-0.89-2.61%151535231.41.35%
603070万控智造12.3281.30-0.33-2.61%418415243.221.04%
920608丰安股份11.9021.83-0.32-2.62%2491296.99010.52%
300025华星创业4.08-15.22-0.11-2.63%956863949.011.89%
002050三花智控40.4141.61-1.09-2.63%623447256415.21.69%
300695兆丰股份48.0916.26-1.31-2.65%80253908.050.78%
300118东方日升11.33-4.42-0.31-2.66%32497337443.623.51%
300992泰福泵业24.83-192.87-0.68-2.67%101222534.11.31%
920527夜光明12.0136.47-0.33-2.67%2743329.66760.59%
300306远方信息9.4536.03-0.26-2.68%259252458.691.64%
600986浙文互联6.88-216.95-0.19-2.69%37855726499.442.55%
002326永太科技23.82459.23-0.66-2.70%35275085973.474.36%
600699均胜电子20.5322.78-0.57-2.70%24139550318.921.78%
301057汇隆新材22.5867.53-0.63-2.71%200364598.982.43%
300020ST银江2.86-1.27-0.08-2.72%715872064.30.93%
301218华是科技41.44-171.56-1.16-2.72%3986716815.055.56%
603119浙江荣泰62.66101.94-1.76-2.73%8078751352.173.05%
603289泰瑞机器7.8329.29-0.22-2.73%301282367.111.03%
301316慧博云通36.74146.53-1.04-2.75%7993330030.942.04%
000559万向钱潮12.2841.16-0.35-2.77%34452643101.281.04%
002863今飞凯达4.1939.26-0.12-2.78%883553719.761.47%
603088宁波精达9.4251.57-0.27-2.79%14189913674.33.24%
605259绿田机械17.4012.88-0.50-2.79%100471754.530.58%
688288鸿泉技术17.33734.77-0.50-2.80%11954.62083.3831.20%
301081严牌股份13.04376.83-0.38-2.83%311314117.581.39%
688365光云科技14.96-896.02-0.44-2.86%72701.6211144.951.71%
301019宁波色母17.6825.56-0.52-2.86%139812487.971.34%
601689拓普集团51.2332.19-1.52-2.88%272912142194.31.57%
301275汉朔科技41.8136.59-1.25-2.90%5307822020.481.76%
300611美力科技22.3636.52-0.67-2.91%240165427.941.62%
301198喜悦智行12.67-202.31-0.38-2.91%222262825.331.37%
920974凯大催化5.9229.58-0.18-2.95%15785934.36231.23%
605066天正电气6.5542.49-0.20-2.96%662654375.031.32%
000980众泰汽车1.96-28.55-0.06-2.97%101114119721.412.01%
601882海天精工17.9121.18-0.55-2.98%390187056.020.75%
301255通力科技20.4578.37-0.63-2.99%116522404.673.06%
002664信质集团16.5343.31-0.51-2.99%414956965.661.03%
300329海伦钢琴10.97-27.54-0.34-3.01%255772824.391.02%
301279金道科技21.8756.62-0.68-3.02%157923503.371.21%
300652雷迪克32.0032.08-1.00-3.03%185446012.661.54%
603004鼎龙科技23.0338.22-0.72-3.03%7235917214.5912.29%
603085天成自控10.2345.60-0.32-3.03%590036145.131.49%
300349金卡智能10.5417.46-0.33-3.04%664407059.251.80%
300718长盛轴承56.3864.45-1.77-3.04%4588226243.442.33%
603181皇马科技15.9220.95-0.50-3.05%9600515532.851.63%
001255博菲电气25.04199.88-0.79-3.06%282036914.463.65%
002443金洲管道9.4232.39-0.30-3.09%13450112748.382.59%
300743天地数码14.7519.29-0.47-3.09%266263932.232.09%
603172万丰股份16.3041.93-0.52-3.09%157712602.971.18%
603116红蜻蜓5.63-24.02-0.18-3.10%841994804.131.46%
001306夏厦精密51.69-62.91-1.67-3.13%51502688.233.32%
301096百诚医药57.88-123.03-1.87-3.13%4688327457.555.64%
603331百达精工10.17-8.34-0.33-3.14%349613585.341.73%
603578三星新材11.69-14.96-0.38-3.15%324523818.851.80%
002112三变科技15.98289.43-0.52-3.15%10323216677.773.94%
002637赞宇科技10.7525.18-0.35-3.15%16496117526.183.55%
920056能之光17.7024.95-0.58-3.17%65661150.5342.13%
300984金沃股份47.56129.37-1.56-3.18%2069710071.612.34%
605003众望布艺20.7336.08-0.68-3.18%75621568.890.69%
603667五洲新春58.71266.71-1.95-3.21%14420186700.823.94%
001333光华股份18.3320.42-0.61-3.22%146682691.271.15%
603767中马传动13.82-738.11-0.46-3.22%412135769.681.34%
603015弘讯科技11.67178.34-0.39-3.23%11270213547.82.79%
002767先锋电子16.4597.70-0.55-3.24%133452209.981.02%
920086科马材料23.6021.54-0.79-3.24%82581969.8723.09%
605303园林股份24.33-23.68-0.82-3.26%5549513932.063.44%
920475三友科技11.50-484.74-0.39-3.28%5363619.63140.95%
688184ST帕瓦10.31-2.60-0.35-3.28%7613.869798.06380.78%
920701豪声电子10.8623.18-0.37-3.29%4600499.10720.46%
920130立方控股13.46-24.74-0.46-3.30%6983943.53811.22%
605020永和股份39.8431.58-1.38-3.35%392051162679.67.80%
002131利欧股份4.60-724.06-0.16-3.36%174295482214.452.98%
301388欣灵电气22.84104.53-0.80-3.38%121172794.31.67%
301550斯菱智驱86.40175.20-3.03-3.39%4398238717.512.14%
603305旭升集团11.3933.35-0.40-3.39%20399223554.71.77%
920252天宏锂电17.81218.00-0.63-3.42%129292297.3661.89%
002896中大力德67.89236.69-2.41-3.43%6731046614.333.43%
688092爱科科技20.4736.55-0.73-3.44%8531.581759.7171.03%
688777中控技术114.95229.62-4.10-3.44%215442.4258214.72.74%
920118太湖远大18.7528.55-0.67-3.45%57691075.0481.84%
002064华峰化学10.0624.69-0.36-3.45%42520342685.740.86%
300901中胤时尚13.60449.75-0.49-3.48%287773992.61.20%
688571杭华股份7.7730.47-0.28-3.48%103779.78186.5042.45%
603225新凤鸣20.4631.77-0.75-3.54%15826032615.930.95%
920177恒道科技24.8616.98-0.92-3.57%43171078.7442.33%
002633申科股份14.85234.42-0.55-3.57%192782910.071.29%
000925众合科技9.18-136.50-0.34-3.57%65485362296.349.76%
605358立昂微72.65-1035.37-2.72-3.61%960016722603.412.43%
601177杭齿前进11.9818.60-0.45-3.62%529796392.421.32%
601112振石股份16.7738.78-0.63-3.62%7120412000.744.02%
002122ST汇洲2.12112.27-0.08-3.64%1985754234.821.00%
688307中润光学72.32132.86-2.73-3.64%71380.4253564.835.74%
002520日发精机6.62-39.20-0.25-3.64%54910437222.957.65%
920679前进科技13.5930.50-0.52-3.69%2672364.2190.72%
002648卫星化学23.9513.77-0.92-3.70%786704.9190488.52.34%
301359东南电子15.3553.43-0.59-3.70%228583546.423.34%
603040新坐标60.0244.50-2.31-3.71%4138626533.512.11%
920906舜宇精工16.8834.85-0.65-3.71%62581054.7651.88%
605158华达新材6.48-1291.11-0.25-3.71%406562655.940.79%
920011晨光电机20.7019.90-0.80-3.72%85541784.5094.60%
688306均普智能8.531296.45-0.33-3.72%114312.49977.0160.93%
688296和达科技11.09-17.57-0.43-3.73%16441.91833.4971.53%
300032金龙机电3.61-96.89-0.14-3.73%1627205969.072.03%
600232金鹰股份6.3663.32-0.25-3.78%577633689.881.58%
920015锦华新材51.5440.29-2.04-3.81%2938916086.617.34%
300920润阳科技33.83174.74-1.34-3.81%214807280.462.49%
300100双林股份26.2435.04-1.04-3.81%7628120262.41.38%
002364中恒电气51.89223.20-2.06-3.82%274258147646.24.91%
603048浙江黎明17.0874.68-0.68-3.83%209013620.041.42%
300969恒帅股份89.9089.41-3.61-3.86%1884317464.62.41%
301222浙江恒威28.6245.48-1.15-3.86%298858818.742.80%
300911亿田智能20.59-22.93-0.83-3.87%8640718081.725.04%
603239浙江仙通13.8618.37-0.56-3.88%504437122.031.86%
002115三维通信9.901129.79-0.40-3.88%26003026124.463.46%
300953震裕科技123.2041.56-5.00-3.90%5058663801.482.89%
603617君禾股份6.8756.31-0.28-3.92%952176652.152.46%
605055迎丰股份10.28-71.34-0.42-3.93%511965322.411.16%
688565力源科技9.29210.44-0.38-3.93%23094.782169.4281.54%
300145南方泵业5.1239.25-0.21-3.94%849263.144571.314.44%
002937兴瑞科技43.6398.06-1.79-3.94%10618047459.523.37%
605068明新旭腾16.52-241.39-0.68-3.95%201203391.871.24%
600052东望时代3.38-5.93-0.14-3.98%1119983845.061.33%
600537*ST亿晶2.39-5.24-0.10-4.02%1784974309.41.51%
003041真爱美家42.25198.16-1.78-4.04%168147197.451.23%
300669沪宁股份25.57279.00-1.08-4.05%134713493.170.74%
920924广脉科技14.19106.29-0.60-4.06%93681345.9251.43%
001336楚环科技21.6338.43-0.92-4.08%132712916.012.69%
920270天铭科技12.2839.30-0.53-4.14%7471926.32620.92%
688299长阳科技15.46-30.31-0.67-4.15%62196.349866.232.16%
603948建业股份23.0516.06-1.00-4.16%351738416.5912.16%
605318法狮龙123.3150088.50-5.37-4.17%2453230612.021.95%
300943春晖智控43.14154.43-1.89-4.20%8134135456.466.10%
920249利尔达10.0478.23-0.44-4.20%14394414753.8311.55%
002730电光科技27.52145.90-1.22-4.24%7293320201.832.11%
301212联盛化学22.03271.34-0.98-4.26%140973159.131.50%
300930屹通新材27.7045.46-1.26-4.35%214216099.654.55%
300839博汇股份11.4394.36-0.52-4.35%519776070.921.79%
688006杭可科技34.0053.92-1.55-4.36%86073.3930185.511.43%
603926铁流股份16.6648.19-0.76-4.36%310785258.71.35%
300478杭州高新36.24-132.10-1.67-4.41%255009362.012.07%
920227美登科技48.5443.10-2.24-4.41%55622729.413.14%
002388新亚制程4.98-81.79-0.23-4.41%25804113356.575.10%
920570坤博精工23.3883.27-1.08-4.42%54001273.832.12%
300637扬帆新材10.121202.47-0.47-4.44%928399713.33.96%
301225恒勃股份71.6256.99-3.37-4.49%1716812403.045.39%
603557*ST起步4.03-15.32-0.19-4.50%368001510.880.59%
002718友邦吊顶107.401250.80-5.08-4.52%1061911560.441.13%
605277新亚电子18.9033.74-0.90-4.55%19519937857.795.11%
603373安邦护卫35.6729.80-1.70-4.55%2800310152.886.16%
002135东南网架6.68429.72-0.32-4.57%1258238684.5691.21%
002085万丰奥威10.8724.16-0.53-4.65%33188336712.711.56%
603178圣龙股份13.71-20.06-0.67-4.66%502297002.062.12%
301141中科磁业40.51193.85-2.00-4.70%164246818.1293.69%
003011海象新材18.2021.70-0.90-4.71%218114044.62.84%
603703盛洋科技10.31-181.89-0.51-4.71%880329226.42.12%
600724宁波富达5.2440.84-0.26-4.73%1180256325.230.82%
301567贝隆精密33.45-209.38-1.66-4.73%115083932.955.42%
920169七丰精工20.2959.02-1.01-4.74%92101887.3641.81%
920223荣亿精密13.05-102.91-0.65-4.74%219912912.2152.70%
605056咸亨国际15.2223.60-0.76-4.76%613399487.291.52%
688611杭州柯林67.51-962.91-3.41-4.81%12365.868583.940.81%
300277汽轮科技14.18469.34-0.72-4.83%23168033483.773.03%
603602纵横通信10.83-15.50-0.55-4.83%430474716.011.86%
003030祖名股份20.6092.25-1.05-4.85%197754135.092.44%
001211双枪科技23.33-1654.53-1.19-4.85%400819588.174.29%
300203聚光科技13.33-21.00-0.68-4.85%13283418386.62.96%
600130波导股份4.31564.13-0.22-4.86%1572686886.752.10%
603661恒林股份38.1131.00-1.95-4.87%6039023550.94.34%
300461田中精机36.071249.17-1.85-4.88%3856414258.242.68%
002569*ST步森13.40222.64-0.69-4.90%196662654.641.40%
600491ST龙元0.97-0.51-0.05-4.90%4946144818.693.23%
603130云中马37.8047.87-1.95-4.91%150715741.791.10%
600671天目药业16.28121.30-0.84-4.91%280434642.642.30%
605580恒盛能源26.9646.54-1.40-4.94%11267131429.574.02%
600366宁波韵升13.4736.10-0.70-4.94%59817383879.555.44%
301193家联科技17.66-28.13-0.92-4.95%394917057.752.18%
605336*ST帅电14.34-42.19-0.75-4.97%1767253.390.10%
603272*ST联翔22.83-136.66-1.20-4.99%114382615.31.10%
002199*ST东晶11.59-76.06-0.61-5.00%274473222.741.19%
603595ST东尼35.13-160.48-1.85-5.00%164025940.790.71%
300880迦南智能20.8453.57-1.11-5.06%5549611850.082.84%
002849威星智能15.0163.31-0.80-5.06%610439424.242.79%
301459丰茂股份29.6936.58-1.61-5.14%113223404.14.34%
301157华塑科技60.15116.41-3.27-5.16%114297057.235.53%
603700宁水集团10.8128.47-0.59-5.18%693307722.893.47%
002062宏润建设7.1133.60-0.39-5.20%18524413532.121.65%
002203海亮股份21.4047.42-1.18-5.23%37402082336.981.69%
600776东方通信12.6934.85-0.71-5.30%19482825086.242.04%
603757大元泵业70.28112.10-3.94-5.31%12422488703.726.66%
603260合盛硅业45.05-16.78-2.55-5.36%20619396704.891.74%
603662柯力传感61.5256.46-3.51-5.40%8228652224.62.93%
300582英飞特11.91-7.24-0.68-5.40%784549598.943.47%
301585蓝宇股份24.8936.41-1.44-5.47%190204782.062.79%
300784利安科技41.2949.57-2.42-5.54%81353449.234.81%
920690捷众科技15.4718.28-0.92-5.61%94611475.3571.69%
605488福莱新材26.23129.31-1.58-5.68%7315319534.052.65%
603120肯特催化48.2751.80-2.91-5.69%3883219724.4510.25%
002196方正电机11.47119.30-0.70-5.75%26591031134.945.44%
002126银轮股份46.5141.07-2.84-5.75%18660691974.682.35%
002534西子洁能18.0033.96-1.10-5.76%15184628454.451.84%
300698万马科技26.1472.83-1.62-5.84%287397716.922.40%
300163先锋新材5.3173.52-0.33-5.85%1708989251.4713.73%
003025思进智能13.1824.40-0.82-5.86%8836011937.373.90%
601233桐昆股份22.6516.23-1.41-5.86%34802979922.941.47%
300351永贵电器15.51344.82-0.97-5.89%15802525271.176.00%
300550和仁科技12.4777.36-0.79-5.96%507076417.231.93%
688255凯尔达25.1085.58-1.61-6.03%20968.145426.1581.91%
301295美硕科技40.07116.73-2.59-6.07%193417848.646.58%
688379华光新材77.0656.43-5.04-6.14%40603.5732322.884.51%
300435中泰股份23.2722.86-1.53-6.17%18062143141.674.90%
300897山科智能13.61176.79-0.90-6.20%362355067.432.96%
301280珠城科技44.9640.72-2.98-6.22%3149214544.423.17%
603177德创环保7.65-29.50-0.51-6.25%983837489.444.82%
603500祥和实业11.8128.42-0.79-6.27%14305917382.724.30%
002012凯恩股份6.2594.98-0.43-6.44%1456769266.383.12%
301399英特科技16.09133.28-1.11-6.45%349675723.146.39%
603303得邦照明26.1450.53-1.81-6.48%12580033872.22.64%
605566福莱蒽特36.7687.24-2.56-6.51%4677217636.13.51%
002632道明光学8.7125.76-0.61-6.55%13334811966.732.32%
688360德马科技16.5843.48-1.17-6.59%79507.02135683.01%
300853申昊科技28.62-22.58-2.04-6.65%5033014987.655.12%
002897意华股份78.8752.02-5.63-6.66%11937199267.886.47%
688141杰华特137.00-70.11-9.80-6.68%102277.4144793.62.27%
002164宁波东力11.0229.06-0.79-6.69%13837515557.562.88%
920770艾能聚10.6932.14-0.77-6.72%306173319.4083.74%
603618杭电股份48.46-140.11-3.54-6.81%492215247490.47.12%
301309万得凯29.6826.54-2.19-6.87%124613788.922.06%
301092争光股份39.6656.93-2.95-6.92%2666710954.134.37%
300548长芯博创244.00191.61-18.65-7.10%104304266872.93.83%
920061西磁科技20.07306.61-1.56-7.21%79761650.032.03%
603316诚邦股份20.03-53.43-1.62-7.48%23895149140.289.04%
300643万通智控17.3925.05-1.41-7.50%9527217367.284.13%
300626华瑞股份34.38418.55-2.82-7.58%6048521472.843.36%
300283温州宏丰19.3099.40-1.59-7.61%49018898894.6612.90%
688130晶华微24.60-81.68-2.05-7.69%24196.436184.7544.01%
920218新天力18.3423.77-1.53-7.70%218254104.60310.36%
600176中国巨石68.4171.65-5.71-7.70%188289013171904.70%
301055张小泉41.6091.10-3.49-7.74%5345123055.453.50%
300727润禾材料35.4251.79-3.02-7.86%11064841205.766.83%
301095广立微98.38214.90-8.41-7.88%1725321777619.97%
300849锦盛新材20.92-56.07-1.79-7.88%330307079.583.00%
002263大东南3.27338.90-0.28-7.89%105709935101.275.63%
003036泰坦股份92.38408.78-8.22-8.17%7643571610.753.53%
300316晶盛机电53.53169.17-4.84-8.29%431258247683.33.50%
688583思看科技81.05131.64-7.36-8.32%27688.4223339.676.42%
601137博威合金21.09-68.39-1.94-8.42%278465609243.03%
000967盈峰环境9.7356.02-0.90-8.47%1599679163051.34.76%
300571平治信息42.07-28.49-3.90-8.48%13151558285.0911.37%
002119康强电子33.81109.36-3.21-8.67%879976.9313252.723.45%
002515金字火腿9.98871.26-1.00-9.11%84217287046.717.64%
920036觅睿科技36.7831.70-3.71-9.16%129974923.2369.95%
600226亨通股份9.56140.32-0.97-9.21%2495538250557.78.39%
600114东睦股份36.3141.69-3.71-9.27%356155135212.85.78%
600152维科技术9.64-48.39-0.99-9.31%47324746585.978.94%
002056横店东磁27.6425.27-2.88-9.44%724718210444.44.46%
688079美迪凯27.30-61.71-2.92-9.66%377175.31124989.33%
688127蓝特光学87.6275.22-9.39-9.68%140357129945.33.46%
920211新睿电子123.9871.20-13.29-9.68%70799143.43112.29%
600330天通股份29.48-142.60-3.27-9.98%1425372438027.111.56%
603867新化股份34.7928.01-3.86-9.99%10542338088.54.89%
002273水晶光电32.2537.43-3.58-9.99%875562300275.56.43%
603823百合花49.61125.89-5.51-10.00%13068466394.023.14%
603186华正新材222.53120.63-24.72-10.00%1039002423016.63%
600596新安股份16.02102.95-1.78-10.00%1037158177235.67.68%
002552宝鼎科技60.12135.36-6.68-10.00%11132069279.823.02%
605255天普股份68.31608.92-7.59-10.00%1660511738.451.24%
603045福达合金72.4233.34-8.05-10.00%11005182774.348.13%
603637镇海股份16.6468.11-1.85-10.01%418347065.11.75%
300710万隆光电32.99-94.72-3.77-10.26%5886019981.827.89%
301669高特电子39.59135.27-4.74-10.69%18967877221.0123.16%
300401花园生物20.0642.17-2.45-10.88%42327388988.557.91%
301252同星科技37.1266.30-4.66-11.15%3538013924.522.61%
300913兆龙互连44.9662.31-5.79-11.41%9424944973.813.68%
301317鑫磊股份55.95-66.67-8.31-12.93%3299219547.016.32%
300553集智股份58.78381.11-14.68-19.98%6635042348.17.82%

转至奥普科技（603551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。