中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥普科技(603551)浙江省上涨家数:231下跌家数:449平均涨幅:-0.18%平均换手:1.35%总成交额:445.26亿元
更新时间：2024-11-22 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%5984041156036.910.23%
002103广博股份9.6433.08+0.88+10.05%60317654775.8516.00%
003036泰坦股份12.3829.17+1.13+10.04%143501776.530.66%
002761浙江建投12.62-5362.00+1.15+10.03%383094834.650.35%
003041真爱美家16.7230.46+1.52+10.00%112031873.190.82%
002095生意宝21.46-479.63+1.95+9.99%14771531657.955.87%
603015弘讯科技11.6859.03+1.06+9.98%300613511.120.74%
002403爱仕达15.33-22.51+1.39+9.97%39451558254.4813.28%
603822嘉澳环保45.22-20.60+3.67+8.83%3722016827.014.84%
002779中坚科技59.17202.90+4.68+8.59%6412137630.485.41%
603004鼎龙科技30.1144.06+2.08+7.42%2441527297941.47%
603949雪龙集团14.7950.27+0.92+6.63%9131613263.034.34%
300729乐歌股份17.7415.84+1.05+6.29%13693324072.254.63%
603607京华激光17.3929.14+0.99+6.04%347575901.351.95%
838227美登科技59.4856.03+3.18+5.65%116796710.3016.63%
002570贝因美4.9276.04+0.26+5.58%60554929201.685.61%
601113华鼎股份4.0514.04+0.20+5.19%37586715207.763.40%
301082久盛电气20.76297.02+0.97+4.90%36070474525.3939.44%
688362甬矽电子29.00171.84+1.31+4.73%82672.7423942.312.97%
300277海联讯14.07565.27+0.62+4.61%22824432228.476.83%
688320禾川科技38.58-64.58+1.70+4.61%57264.2621676.835.42%
600576祥源文旅6.6253.67+0.29+4.58%1410229170.752.14%
301399英特科技27.0949.35+1.16+4.47%5097413342.9315.98%
300703创源股份10.7427.77+0.44+4.27%775568212.144.57%
688365光云科技9.35225.14+0.38+4.24%47204.414350.1211.11%
300792壹网壹创22.5560.42+0.90+4.16%5148911442.752.41%
688290景业智能37.0695.25+1.43+4.01%9609.883529.9241.58%
300766每日互动15.92-141.56+0.59+3.85%10775816768.353.03%
603662柯力传感47.5646.27+1.76+3.84%16452176332.535.86%
833030立方控股25.61-68.04+0.94+3.81%347178800.7056.23%
688255凯尔达25.9675.54+0.95+3.80%8645.122209.7861.23%
300401花园生物15.4929.55+0.55+3.68%12859319764.882.41%
600986浙文互联6.4941.02+0.23+3.67%36713423551.22.78%
000631顺发恒业3.1363.75+0.11+3.64%1318304076.420.55%
600571信雅达13.5892.79+0.47+3.59%8788311603.11.92%
002712思美传媒5.91-23.61+0.20+3.50%1652299624.223.05%
600113浙江东日14.2329.12+0.48+3.49%441996211.911.07%
300459汤姆猫6.73-24.11+0.22+3.38%4076106263491.512.87%
002430杭氧股份25.5124.13+0.83+3.36%8993722874.380.93%
300571平治信息27.75-71.11+0.81+3.01%180644971.991.56%
002344海宁皮城6.5372.59+0.19+3.00%125972077932.239.83%
688039当虹科技31.43-31.55+0.91+2.98%15500.464781.1771.38%
300582英飞特13.20-85.68+0.36+2.80%15700020518.087.09%
688611杭州柯林35.5165.27+0.95+2.75%6056.1392152.6380.55%
688023安恒信息52.10-33.25+1.39+2.74%13963.217231.7761.37%
600633浙数文化11.3532.22+0.30+2.71%9317710431.930.74%
301068大地海洋33.0052.13+0.84+2.61%2943965.320.27%
002276万马股份8.3125.38+0.21+2.59%16328813473.941.62%
601689拓普集团54.5032.96+1.37+2.58%95118514540.56%
002840华统股份13.34-43.70+0.33+2.54%39725853327.218.21%
300426唐德影视10.94-74.06+0.27+2.53%9535710303.72.38%
002199东晶电子10.98-39.64+0.27+2.52%10628011784.154.37%
000607华媒控股4.1076.15+0.10+2.50%595682414.990.68%
300113顺网科技15.2647.21+0.37+2.48%10693216105.952.02%
300133华策影视7.9268.08+0.19+2.46%40054531172.792.47%
301218华是科技25.34118.86+0.60+2.43%167054190.712.93%
301316慧博云通20.10114.97+0.45+2.29%324726476.431.34%
300025华星创业10.75-113.15+0.24+2.28%905109663.4312.10%
300027华谊兄弟3.17-29.36+0.07+2.26%52689716449.442.12%
301009可靠股份10.17183.68+0.22+2.21%755167605.985.90%
301052果麦文化28.4080.23+0.60+2.16%200465651.92.50%
300250初灵信息17.06-161.68+0.36+2.16%7740413005.954.73%
300853申昊科技18.88-12.31+0.39+2.11%476179053.4094.32%
001228永泰运22.7323.93+0.46+2.07%154733507.632.82%
601789宁波建工5.1918.08+0.10+1.96%43754622039.54.03%
603171税友股份30.69130.23+0.56+1.86%211626462.870.52%
603258电魂网络22.00311.83+0.40+1.85%158603469.50.66%
688109品茗科技29.4857.73+0.53+1.83%5650.931658.0820.72%
688088虹软科技36.98155.96+0.61+1.68%21678.317927.5450.54%
002795永和智控4.86-10.86+0.08+1.67%1424816992.683.28%
002624完美世界12.30-46.60+0.20+1.65%22013527027.21.20%
600052东望时代4.9427.88+0.08+1.65%271801335.590.32%
002067景兴纸业3.7648.67+0.06+1.62%1538905705.351.47%
603219富佳股份13.1935.05+0.21+1.62%405775419.262.61%
603618杭电股份5.7029.00+0.09+1.60%787374498.721.14%
603637镇海股份8.3519.86+0.13+1.58%1015228517.834.25%
002418康盛股份2.59-178.19+0.04+1.57%1182423047.721.04%
873679前进科技23.0448.30+0.35+1.54%188004429.4197.19%
600790轻纺城4.0430.50+0.06+1.51%541822159.540.37%
688469芯联集成-U5.39-29.67+0.08+1.51%286870.615536.220.65%
300645正元智慧17.03113.72+0.25+1.49%218963698.221.54%
603687大胜达8.1847.21+0.12+1.49%417933422.710.76%
603272联翔股份14.41-59.11+0.21+1.48%5036724.461.18%
002602ST华通4.3035.69+0.06+1.42%43927718789.890.64%
300078思创医惠3.68-3.62+0.05+1.38%1154064176.141.14%
601599浙文影业3.7636.57+0.05+1.35%760422839.030.66%
300743天地数码16.6228.41+0.22+1.34%173422864.561.34%
002082万邦德6.3738.56+0.08+1.27%871255608.991.41%
002634棒杰股份4.02-6.28+0.05+1.26%810653305.811.82%
601921浙版传媒8.0616.54+0.10+1.26%540174335.381.28%
600797浙大网新7.32119.10+0.09+1.24%14658810610.921.43%
600512腾达建设2.5071.19+0.03+1.21%597781483.470.38%
603305旭升集团15.0129.67+0.18+1.21%14723222187.451.58%
300020*ST银江2.53-5.75+0.03+1.20%951882388.21.24%
688777中控技术49.7034.92+0.57+1.16%36129.5917979.760.46%
600683京投发展4.39-2.06+0.05+1.15%263891153.010.36%
000906浙商中拓7.068.25+0.08+1.15%1372819760.031.96%
002326永太科技10.59-16.06+0.12+1.15%10149410834.181.26%
300838浙江力诺13.5236.34+0.15+1.12%111251508.861.10%
002633申科股份12.92-438.14+0.14+1.10%101521302.030.68%
600130波导股份5.591215.41+0.06+1.08%957895288.591.28%
600865百大集团9.3328.24+0.10+1.08%255212396.880.68%
301193家联科技16.8365.32+0.18+1.08%5751971.060.60%
002012凯恩股份5.7085800.35+0.06+1.06%223231263.660.48%
870656海昇药业21.1733.01+0.22+1.05%101592164.0685.08%
000156华数传媒7.7328.10+0.08+1.05%319712453.80.19%
605303园林股份8.70-11.77+0.09+1.05%4249369.30.26%
002915中欣氟材12.57-21.32+0.13+1.05%9656412098.253.35%
300270中威电子7.80-33.22+0.08+1.04%538064214.622.10%
300768迪普科技19.7083.48+0.20+1.03%180173528.220.43%
600814杭州解百6.9620.73+0.07+1.02%191211325.960.26%
000967盈峰环境5.0131.80+0.05+1.01%343151706.50.11%
300306远方信息12.3034.88+0.12+0.99%119681464.660.76%
603338浙江鼎力54.9413.68+0.53+0.97%2151611847.140.42%
688623双元科技58.2335.98+0.56+0.97%962.16561.37760.58%
688296和达科技12.72-143.07+0.12+0.95%4008.02507.45580.37%
002236大华股份17.157.72+0.16+0.94%8090613801.760.38%
002569ST步森9.69-29.09+0.09+0.94%7468727.280.53%
002062宏润建设4.5415.60+0.04+0.89%685213126.260.69%
301081严牌股份9.0929.12+0.08+0.89%10970997.380.56%
002389航天彩虹19.911116.88+0.17+0.86%8184416338.530.83%
001270铖昌科技46.05-2264.95+0.39+0.85%100014550.040.99%
002126银轮股份18.9720.43+0.16+0.85%305835820.690.39%
002686亿利达6.04271.05+0.05+0.83%382932315.720.73%
873169七丰精工19.53175.51+0.16+0.83%289065713.9965.73%
603606东方电缆55.5534.41+0.45+0.82%5616331655.440.82%
600460士兰微29.35267.85+0.22+0.76%13542839942.430.81%
300451创业慧康5.34-4266.53+0.04+0.75%1192396327.470.88%
600283钱江水利9.3922.15+0.07+0.75%8800824.870.18%
002154报喜鸟4.0710.64+0.03+0.74%782323172.770.66%
600051宁波联合6.9320.14+0.05+0.73%172361190.10.55%
002552宝鼎科技12.5525.11+0.09+0.72%169432146.650.53%
605162新中港7.3419.15+0.05+0.69%227991673.220.57%
603980吉华集团4.43-59.09+0.03+0.68%240641064.970.36%
832149利尔达13.47-106.73+0.09+0.67%299444013.7812.61%
301097天益医疗44.87297.70+0.29+0.65%1834812.31.00%
600668尖峰集团10.87104.22+0.07+0.65%134921466.640.39%
688306均普智能6.23-46.08+0.04+0.65%36801.22286.1260.79%
300911亿田智能26.66-522.06+0.17+0.64%93252507.560.72%
688360德马科技17.3224.78+0.11+0.64%12668.662210.4890.73%
300666江丰电子76.2257.92+0.48+0.63%2856121929.451.30%
834058华洋赛车30.4726.10+0.19+0.63%61161889.2464.37%
603079圣达生物19.40-115.73+0.12+0.62%17922136717.4810.47%
002489浙江永强3.2415.40+0.02+0.62%602781950.280.32%
600261阳光照明3.2919.64+0.02+0.61%387481274.390.29%
603040新坐标23.6915.31+0.14+0.59%652215350.48%
603665康隆达17.27-11.03+0.10+0.58%370286372.872.31%
920118太湖远大29.9023.16+0.17+0.57%45591356.3213.30%
603216梦天家居10.7225.84+0.06+0.56%7969853.091.41%
600704物产中大5.398.69+0.03+0.56%1864579990.850.36%
600330天通股份7.7956.51+0.04+0.52%754095889.890.61%
600768宁波富邦9.77122.13+0.05+0.51%8000783.820.60%
603301振德医疗23.4830.47+0.12+0.51%190814559.680.72%
603001奥康国际5.97-17.23+0.03+0.51%218541293.860.55%
603897长城科技22.1515.44+0.11+0.50%178623972.930.87%
688130晶华微26.40-76.77+0.13+0.49%5540.271468.6441.85%
002756永兴材料48.3419.67+0.23+0.48%3652917542.520.94%
301004嘉益股份104.2415.71+0.49+0.47%26792825.270.28%
002590万安科技14.9729.48+0.07+0.47%416276130.860.91%
688701卓锦股份6.52-8.32+0.03+0.46%4305.9279.68530.32%
002388ST新亚4.35-8.90+0.02+0.46%2085389093.794.18%
603667五洲新春19.6363.28+0.09+0.46%281095481.810.77%
688075安旭生物41.8458.75+0.19+0.46%4338.161829.4980.34%
605011杭州热电22.8041.75+0.10+0.44%78411786.10.20%
300817双飞集团13.7949.79+0.06+0.44%115991604.430.93%
002440闰土股份6.9282.24+0.03+0.44%212161470.780.22%
603103横店影视13.99-168.57+0.06+0.43%6901959.270.11%
300469信息发展30.77-41.54+0.13+0.42%6093918708.772.59%
430685新芝生物14.2230.68+0.06+0.42%147762122.0412.70%
600226亨通股份2.4038.44+0.01+0.42%480821147.170.16%
603926铁流股份9.6223.39+0.04+0.42%103671003.130.45%
605358立昂微27.04-104.35+0.11+0.41%184714984.880.28%
000517荣安地产2.47-22.73+0.01+0.41%448231098.690.18%
603070万控智造12.3650.59+0.05+0.41%5045625.080.59%
300626华瑞股份10.06-21.54+0.04+0.40%138031393.50.78%
600796钱江生化5.1422.28+0.02+0.39%11302580.690.37%
603456九洲药业15.7320.19+0.06+0.38%11611718526.441.30%
605055迎丰股份5.2757.95+0.02+0.38%5598295.130.13%
603081大丰实业10.57146.70+0.04+0.38%9115959.180.22%
002273水晶光电21.3028.93+0.08+0.38%14214530328.061.05%
300882万胜智能16.0227.70+0.06+0.38%133922142.190.50%
603181皇马科技10.8116.94+0.04+0.37%3204345.450.05%
002133广宇集团2.75-7.83+0.01+0.36%32697897.090.42%
600232金鹰股份5.6134.40+0.02+0.36%9531534.220.26%
300837浙矿股份22.4432.80+0.08+0.36%2949664.240.42%
002632道明光学8.6132.23+0.03+0.35%473114084.340.81%
601177杭齿前进8.7915.74+0.03+0.34%10622934.590.27%
688079美迪凯9.16-43.89+0.03+0.33%7922.3725.34330.20%
603617君禾股份6.1542.11+0.02+0.33%195331205.920.51%
603116红蜻蜓6.52-440.93+0.02+0.31%449342943.630.78%
603703盛洋科技13.712720.82+0.04+0.29%707969732.081.71%
002617露笑科技6.9976.23+0.02+0.29%1179888198.190.62%
603237五芳斋18.2926.89+0.05+0.27%86971592.780.71%
600857宁波中百7.34-93.07+0.02+0.27%6982510.560.31%
603600永艺股份11.6912.43+0.03+0.26%5899689.970.20%
603173福斯达24.6115.42+0.06+0.24%46411150.070.94%
603088宁波精达8.2922.52+0.02+0.24%296362469.480.68%
600126杭钢股份4.19-40.42+0.01+0.24%427221778.610.13%
002214大立科技12.67-19.64+0.03+0.24%84831072.860.18%
600173卧龙地产4.3487.88+0.01+0.23%13209573.180.19%
605060联德股份17.4221.75+0.04+0.23%4875840.130.20%
300435中泰股份13.6018.73+0.03+0.22%8554711779.122.32%
600671ST目药9.09-76.28+0.02+0.22%85978.170.07%
605277新亚电子13.7732.84+0.03+0.22%192802656.330.61%
002135东南网架4.6724.08+0.01+0.21%14052654.050.13%
002849威星智能18.76111.64+0.04+0.21%293275554.51.54%
300144宋城演艺9.44223.47+0.02+0.21%490934605.650.21%
600120浙江东方4.7833.47+0.01+0.21%936514463.240.27%
002479富春环保4.7912.72+0.01+0.21%260331248.390.30%
605228神通科技9.9487.33+0.02+0.20%329323293.020.78%
002188中天服务4.99398.65+0.01+0.20%215471072.750.89%
600933爱柯迪16.1314.91+0.03+0.19%9678015673.860.99%
300698万马科技38.6693.69+0.07+0.18%34341328.480.29%
600235民丰特纸5.8825.69+0.01+0.17%14547854.340.41%
688127蓝特光学24.1038.92+0.04+0.17%10745.82601.4070.27%
002648卫星化学18.2212.15+0.03+0.16%306885593.440.09%
688789宏华数科72.9022.18+0.12+0.16%3110.832265.2660.26%
002115三维通信6.26-78.88+0.01+0.16%17276310774.172.30%
600776东方通信12.56111.26+0.02+0.16%9661112196.641.01%
300649杭州园林12.60-75.82+0.02+0.16%4669586.890.44%
300329海伦钢琴6.32-16.06+0.01+0.16%13202833.890.52%
688270臻镭科技38.98177.52+0.06+0.15%9213.093574.1730.64%
603757大元泵业20.7414.86+0.03+0.14%4376918.840.27%
300879大叶股份15.43-23.13+0.02+0.13%167792602.280.86%
301252同星科技30.9529.38+0.04+0.13%143664433.784.40%
605177东亚药业19.2127.26+0.02+0.10%70651362.740.62%
603948建业股份19.5913.05+0.02+0.10%1008197.60.06%
002032苏泊尔52.2718.62+0.05+0.10%20761085.790.03%
605166聚合顺11.1712.58+0.01+0.09%7720861.440.24%
603583捷昌驱动22.5427.90+0.02+0.09%211654735.570.55%
003011海象新材17.42-19.55+0.01+0.06%4006702.710.52%
600798宁波海运3.17-197.840.000.00%23547746.990.20%
600352浙江龙盛10.4217.050.000.00%409604264.050.13%
002010传化智联4.9542.340.000.00%709023503.390.26%
002122汇洲智能3.0171.510.000.00%848682532.780.43%
002224三力士4.5993.820.000.00%20395933.70.25%
002247聚力文化3.0411.370.000.00%1760265329.132.74%
002263大东南2.811175.300.000.00%1846745166.410.98%
002364中恒电气7.5144.550.000.00%333622506.590.60%
002370亚太药业3.50-131.850.000.00%759052659.051.21%
300076GQY视讯6.38-70.320.000.00%747494746.271.76%
002404嘉欣丝绸6.3017.600.000.00%169331068.950.38%
300111向日葵3.186812.100.000.00%437631384.050.39%
002515金字火腿4.98141.490.000.00%788853892.690.70%
300145中金环境3.4327.860.000.00%665492272.680.35%
002522浙江众成4.2864.030.000.00%340991467.320.39%
300163ST先锋2.22-10.330.000.00%24066536.630.58%
002574明牌珠宝5.0547.200.000.00%12375624.70.23%
002586*ST围海2.00-17.190.000.00%11701233.410.13%
002615哈尔斯8.1011.740.000.00%240261954.270.79%
002641公元股份4.5524.070.000.00%20218922.60.18%
002664信质集团14.3936.420.000.00%138922000.160.35%
002677浙江美大7.6323.760.000.00%12186934.820.21%
300512中亚股份7.59167.600.000.00%9714739.410.30%
300412迦南科技4.50-71.760.000.00%275491238.240.59%
600926杭州银行13.764.980.000.00%271433738.060.05%
603388ST元成3.03-4.020.000.00%731912204.892.25%
603557ST起步2.27-2.850.000.00%14974340.60.28%
300992泰福泵业21.4455.92-0.01-0.05%3012648.150.42%
301008宏昌科技20.8032.02-0.01-0.05%2630546.810.27%
001211双枪科技19.17218.91-0.01-0.05%2201422.330.32%
300548博创科技23.57-310.79-0.02-0.08%161043793.320.72%
300478杭州高新10.96-40.30-0.01-0.09%8011873.520.65%
603700宁水集团10.6125.47-0.01-0.09%4453473.40.22%
600830香溢融通10.4685.12-0.01-0.10%161731691.590.36%
301398星源卓镁47.8449.12-0.05-0.10%47352266.711.98%
002244滨江集团9.1416.83-0.01-0.11%357033257.860.13%
002758浙农股份8.9615.48-0.01-0.11%8322746.580.16%
300795米奥会展17.6223.28-0.02-0.11%3180560.20.24%
601022宁波远洋8.6221.69-0.01-0.12%183801587.590.74%
300673佩蒂股份15.4822.28-0.02-0.13%74801161.340.46%
000925众合科技7.57-2306.49-0.01-0.13%772085850.231.42%
688571杭华股份6.7019.93-0.01-0.15%7711.94517.72530.18%
605318法狮龙20.07-130.53-0.03-0.15%3451690.20.27%
002415海康威视30.8421.31-0.05-0.16%5242316164.210.06%
605138盛泰集团5.76192.86-0.01-0.17%5183299.290.09%
002011盾安环境11.3814.32-0.02-0.18%217052471.870.24%
603551奥普科技11.1315.32-0.02-0.18%4032450.90.10%
600114东睦股份16.5027.66-0.03-0.18%366446047.590.59%
301032新柴股份10.5934.44-0.02-0.19%103531098.940.65%
601116三江购物10.2136.25-0.02-0.20%108101102.10.20%
003030祖名股份15.29-405.57-0.03-0.20%77661187.310.96%
688549中巨芯-U9.79951.72-0.02-0.20%64478.046331.6931.12%
600927永安期货14.2835.31-0.03-0.21%5436777.930.10%
300351永贵电器18.8665.51-0.04-0.21%7865014891.693.01%
603506南都物业9.3313.32-0.02-0.21%4764444.460.25%
002206海利得4.5414.13-0.01-0.22%363141649.940.40%
601877正泰电器22.5811.57-0.05-0.22%272576134.30.13%
002562兄弟科技4.51-32.95-0.01-0.22%510802309.330.73%
688288鸿泉物联17.94-27.47-0.04-0.22%5206.76929.4170.52%
300849锦盛新材12.99-327.22-0.03-0.23%5963778.660.49%
603789星光农机8.53-19.95-0.02-0.23%9704830.210.37%
603177德创环保8.52-79.22-0.02-0.23%5308453.780.26%
603685晨丰科技12.7526.27-0.03-0.23%3114400.270.23%
000705浙江震元8.3950.67-0.02-0.24%278352334.130.99%
002375亚厦股份4.1621.90-0.01-0.24%289631203.960.22%
002019亿帆医药12.23-45.23-0.03-0.24%182932240.60.21%
600982宁波能源3.9612.59-0.01-0.25%151586010.14%
001336楚环科技19.5347.29-0.05-0.26%2274444.840.80%
002801微光股份23.3739.78-0.06-0.26%64991536.260.56%
600177雅戈尔7.7611.04-0.02-0.26%551124287.480.12%
301550斯菱股份61.7737.79-0.16-0.26%1858811341.456.76%
601018宁波港3.8215.65-0.01-0.26%781172978.890.05%
300969恒帅股份83.5030.99-0.22-0.26%35332939.90.51%
300637扬帆新材11.32-24.62-0.03-0.26%229932613.580.98%
001380华纬科技22.5119.82-0.06-0.27%2582581.490.43%
605500森林包装7.4515.55-0.02-0.27%4413329.380.11%
301448开创电气22.2934.96-0.06-0.27%3697826.250.77%
002942新农股份14.7785.63-0.04-0.27%2577380.620.18%
300461田中精机21.71-115.00-0.06-0.28%54691189.870.66%
603290斯达半导103.6636.73-0.29-0.28%1101011443.50.46%
300203聚光科技17.48-272.62-0.05-0.29%101641777.550.23%
002266浙富控股3.4221.91-0.01-0.29%584791997.10.12%
300913兆龙互连33.6674.14-0.10-0.30%76102567.720.36%
688379华光新材23.5025.36-0.07-0.30%2799.81659.80250.31%
002003伟星股份13.2623.87-0.04-0.30%153642048.290.15%
002629仁智股份3.31-53.03-0.01-0.30%418641386.551.21%
600387*ST海越3.30-5.45-0.01-0.30%8375277.560.21%
301469恒达新材25.5532.39-0.08-0.31%49271262.541.44%
605066天正电气6.0626.31-0.02-0.33%9554579.410.19%
603105芯能科技9.0620.55-0.03-0.33%185891681.690.37%
603788宁波高发14.5715.95-0.05-0.34%4146604.010.19%
601916浙商银行2.915.26-0.01-0.34%35425210322.260.16%
600477杭萧钢构2.8526.93-0.01-0.35%28172802.050.12%
300763锦浪科技70.2440.27-0.25-0.35%1847912909.840.57%
300953震裕科技69.3044.42-0.25-0.36%39712761.740.58%
002859洁美科技21.9836.38-0.08-0.36%80401774.60.20%
688141杰华特24.50-16.23-0.09-0.37%26579.486531.6681.01%
603195公牛集团73.4521.97-0.27-0.37%28992138.320.02%
002144宏达高科10.8624.89-0.04-0.37%109351188.150.80%
002896中大力德32.5667.65-0.12-0.37%111053613.340.73%
002730电光科技8.0928.26-0.03-0.37%8466687.340.24%
605259绿田机械15.5815.89-0.06-0.38%1948304.310.11%
688203海正生材10.3852.97-0.04-0.38%3798.28396.01610.32%
603331百达精工10.3448.13-0.04-0.39%582096041.192.89%
600724宁波富达4.9731.40-0.02-0.40%358961798.810.25%
600526菲达环保4.9617.16-0.02-0.40%285191410.460.40%
003017大洋生物19.7727.18-0.08-0.40%3617715.110.54%
002050三花智控24.5029.85-0.10-0.41%10975426912.180.30%
300587天铁股份4.87-9.69-0.02-0.41%326921590.910.35%
603321梅轮电梯7.1716.35-0.03-0.42%3811273.890.12%
600572康恩贝4.7525.08-0.02-0.42%529082516.680.21%
003026中晶科技37.78-2854.78-0.16-0.42%68132582.831.05%
603282亚光股份16.5120.12-0.07-0.42%4288706.620.67%
605005合兴股份16.5025.18-0.07-0.42%2832467.150.07%
603085天成自控9.42160.71-0.04-0.42%117241108.310.32%
300894火星人14.09144.61-0.06-0.42%195772765.110.67%
001367海森药业28.1824.17-0.12-0.42%1307368.210.50%
603908牧高笛23.3524.44-0.10-0.43%1935452.650.21%
002863今飞凯达4.6536.29-0.02-0.43%17844829.920.30%
301353普莱得27.6629.36-0.12-0.43%1030285.520.41%
600059古越龙山9.1120.86-0.04-0.44%230122103.710.25%
603657春光科技13.56-183.12-0.06-0.44%79491083.260.59%
605158华达新材8.9619.08-0.04-0.44%126101129.920.25%
603089正裕工业8.9550.13-0.04-0.44%10305926.490.46%
300604长川科技48.8376.28-0.22-0.45%7539137069.251.60%
003025思进智能15.4619.77-0.07-0.45%122071886.430.61%
300796贝斯美10.93332.81-0.05-0.46%177911947.220.49%
002061浙江交科4.357.92-0.02-0.46%695913022.530.27%
603231索宝蛋白17.1726.02-0.08-0.46%2694462.980.56%
301203国泰环保29.9218.84-0.14-0.47%1139341.990.26%
300669沪宁股份21.31111.70-0.10-0.47%2277488.450.13%
603767中马传动12.7769.39-0.06-0.47%152941959.310.50%
002443金洲管道6.3518.47-0.03-0.47%180921149.740.35%
601108财通证券8.4417.63-0.04-0.47%678885728.680.15%
001278一彬科技16.8425.63-0.08-0.47%3514593.260.70%
301295美硕科技23.1271.72-0.11-0.47%2451569.270.85%
600491龙元建设4.18-6.09-0.02-0.48%368151535.370.24%
002767先锋电子14.52-268.98-0.07-0.48%113761660.530.87%
002427尤夫股份4.08-40.78-0.02-0.49%662702713.110.67%
603093南华期货12.2416.17-0.06-0.49%7061865.990.12%
603839安正时尚6.07-163.80-0.03-0.49%324881965.890.81%
605155西大门10.1018.93-0.05-0.49%3558360.80.19%
600032浙江新能7.9826.82-0.04-0.50%170231359.010.07%
002318久立特材23.8816.37-0.12-0.50%137303296.90.14%
873152天宏锂电23.88306.06-0.12-0.50%8697620774.7515.51%
603165荣晟环保11.9310.94-0.06-0.50%6041723.220.22%
300360炬华科技17.5612.78-0.09-0.51%175183074.060.35%
001225和泰机电32.8830.37-0.17-0.51%1263418.30.60%
603867新化股份24.9120.23-0.13-0.52%3856961.40.21%
603300海南华铁5.7315.57-0.03-0.52%1107976336.030.56%
002203海亮股份9.5218.52-0.05-0.52%218162078.870.11%
688215瑞晟智能22.7786.83-0.12-0.52%1241.8283.65810.31%
605056咸亨国际12.9740.27-0.07-0.54%5096661.960.13%
603071物产环能12.889.42-0.07-0.54%4969642.180.21%
603239浙江仙通12.8719.01-0.07-0.54%7561976.450.28%
000909ST数源5.50-7.97-0.03-0.54%199721107.070.46%
002020京新药业12.7415.21-0.07-0.55%238583053.060.36%
300710万隆光电19.85182.06-0.11-0.55%4950985.030.56%
601878浙商证券12.5832.65-0.07-0.55%21964027622.270.50%
603316诚邦股份5.38-15.91-0.03-0.55%16785912.790.64%
603213镇洋发展8.9515.98-0.05-0.56%3468310.960.08%
002937兴瑞科技17.8419.71-0.10-0.56%90191614.060.30%
301056森赫股份8.9022.35-0.05-0.56%5913527.660.34%
605555德昌股份19.5220.17-0.11-0.56%68581348.240.51%
001222源飞宠物14.1019.02-0.08-0.56%5990847.30.76%
301359东南电子24.4948.03-0.14-0.57%3546868.881.36%
301092争光股份26.2034.48-0.15-0.57%117243099.592.74%
002472双环传动29.3325.75-0.17-0.58%162534787.710.22%
301459丰茂股份41.1123.48-0.24-0.58%37751552.851.89%
300945曼卡龙10.2330.22-0.06-0.58%302383123.671.27%
600570恒生电子30.4445.65-0.18-0.59%8680026420.120.46%
002718友邦吊顶13.39-41.09-0.08-0.59%6165833.950.95%
603558健盛集团10.0311.11-0.06-0.59%7449753.070.20%
301368丰立智能49.95582.07-0.30-0.60%175438707.4892.74%
605007五洲特纸13.2610.86-0.08-0.60%3636484.920.09%
300266兴源环境3.31-5.82-0.02-0.60%1838486039.991.18%
002284亚太股份8.2338.81-0.05-0.60%204191682.310.28%
603045福达合金13.0636.19-0.08-0.61%121591594.40.90%
603373安邦护卫32.6427.13-0.20-0.61%96533138.083.59%
301607富特科技40.7554.24-0.25-0.61%43161776.751.93%
603811诚意药业8.1516.07-0.05-0.61%7700628.990.24%
688616西力科技11.3620.37-0.07-0.61%1892.7215.89730.11%
300920润阳科技19.3746.61-0.12-0.62%4835942.510.74%
002120韵达股份8.0112.43-0.05-0.62%616384959.670.22%
002508老板电器22.3013.48-0.14-0.62%134833024.40.14%
603605珀莱雅91.8625.15-0.58-0.63%62805768.680.16%
001333光华股份18.6421.82-0.12-0.64%4314813.390.98%
603661恒林股份33.9728.96-0.22-0.64%39691350.170.29%
600176中国巨石10.7422.58-0.07-0.65%301853252.950.08%
300349金卡智能13.7614.09-0.09-0.65%135631873.830.37%
002322理工能科13.7517.46-0.09-0.65%97691347.320.27%
600208衢州发展3.0215.49-0.02-0.66%2024806112.620.24%
601882海天精工22.6221.48-0.15-0.66%59111342.790.11%
300566激智科技18.0121.09-0.12-0.66%173513133.670.76%
300550和仁科技14.69143.23-0.10-0.68%107371578.640.41%
002444巨星科技27.8815.81-0.19-0.68%216036055.060.19%
605179一鸣食品10.16171.91-0.07-0.68%5312539.680.13%
002468申通快递10.1420.10-0.07-0.69%371583773.390.25%
601609金田股份5.7919.86-0.04-0.69%228491328.260.15%
300441鲍斯股份8.616.86-0.06-0.69%183351580.20.29%
605009豪悦护理40.0914.72-0.28-0.69%64542604.230.42%
603610麒盛科技9.9921.04-0.07-0.70%9124915.570.25%
601339百隆东方5.7023.50-0.04-0.70%542263115.230.36%
603075热威股份19.8627.98-0.14-0.70%2379474.530.59%
605018长华集团8.4027.85-0.06-0.71%5015422.80.11%
605068明新旭腾13.9380.51-0.10-0.71%3361470.810.21%
601528瑞丰银行5.565.71-0.04-0.71%398442224.950.23%
688565力源科技6.95-14.31-0.05-0.71%10889.07759.90890.73%
603311金海高科11.0045.59-0.08-0.72%205772284.040.87%
300033同花顺291.08121.99-2.12-0.72%40479117690.11.48%
603995甬金股份19.109.71-0.14-0.73%63371215.740.17%
605255天普股份13.4770.27-0.10-0.74%3873528.20.29%
603391力聚热能41.5711.29-0.31-0.74%1698709.050.76%
603568伟明环保21.4414.12-0.16-0.74%71881544.10.04%
605088冠盛股份22.6914.03-0.17-0.74%177464042.991.02%
002860星帅尔9.3217.20-0.07-0.75%6828639.980.23%
300234开尔新材5.2834.25-0.04-0.75%285061505.630.83%
301567贝隆精密48.5484.34-0.37-0.76%22211083.71.23%
600415小商品城13.0626.64-0.10-0.76%36280246760.390.66%
002001新和成22.1914.93-0.17-0.76%297516622.470.10%
301019宁波色母15.5618.97-0.12-0.77%3263511.780.41%
603799华友钴业33.6317.00-0.26-0.77%6877623132.960.41%
300746汉嘉设计14.14-864.31-0.11-0.77%94111334.660.42%
603701德宏股份14.00179.39-0.11-0.78%3144442.420.12%
300984金沃股份25.4473.76-0.20-0.78%1382353.130.30%
603595东尼电子20.31-13.14-0.16-0.78%64121301.040.28%
603997继峰股份12.67-33.26-0.10-0.78%6546831.730.05%
605080浙江自然18.9316.77-0.15-0.79%2536483.850.18%
603320迪贝电气15.1326.98-0.12-0.79%5586847.880.42%
605378野马电池17.6022.52-0.14-0.79%5131906.990.27%
688092爱科科技22.5925.54-0.18-0.79%2454.11556.96480.30%
300839博汇股份7.51-3.71-0.06-0.79%10029755.620.42%
688475萤石网络32.4947.73-0.26-0.79%6220.082033.8280.15%
300553集智股份28.46186.34-0.23-0.80%55041568.571.02%
002250联化科技6.18-15.76-0.05-0.80%387622404.790.43%
301507民生健康13.5353.52-0.11-0.81%80421090.220.73%
000411英特集团10.8511.85-0.09-0.82%6600719.140.21%
605488福莱新材14.4533.11-0.12-0.82%105241518.020.56%
603208江山欧派19.2413.00-0.16-0.82%2316448.570.13%
301309万得凯27.5718.86-0.23-0.83%1044288.940.42%
603611诺力股份18.9910.60-0.16-0.84%59223114012.30%
603556海兴电力37.9216.77-0.32-0.84%85023235.210.17%
002119康强电子15.2757.16-0.13-0.84%6883310588.791.83%
002142宁波银行24.496.01-0.21-0.85%4460210969.670.07%
603500祥和实业6.9946.49-0.06-0.85%9856690.220.29%
603379三美股份33.4933.93-0.29-0.86%97423283.990.16%
603823百合花10.3323.54-0.09-0.86%212432192.930.52%
002056横店东磁13.7720.52-0.12-0.86%320314423.290.20%
001238浙江正特26.32197.09-0.23-0.87%1820481.430.57%
300943春晖智控13.7348.04-0.12-0.87%135731866.791.01%
601579会稽山11.4331.16-0.10-0.87%337393880.690.70%
600023浙能电力5.7010.53-0.05-0.87%18462310547.710.14%
603889新澳股份6.8111.76-0.06-0.87%5405369.460.08%
002381双箭股份6.8012.75-0.06-0.87%14267975.060.44%
605507国邦医药21.5117.12-0.19-0.88%75571633.520.25%
300439美康生物11.3217.32-0.10-0.88%124801416.790.43%
601002晋亿实业4.5168.93-0.04-0.88%344641562.950.36%
301216万凯新材11.27-42.40-0.10-0.88%6204700.40.22%
605117德业股份91.1123.87-0.81-0.88%1526913895.120.25%
605077华康股份15.5216.74-0.14-0.89%6246970.910.21%
603677奇精机械13.2744.10-0.12-0.90%4813641.580.25%
301225恒勃股份28.5624.11-0.26-0.90%1849529.570.61%
002534西子洁能12.0221.38-0.11-0.91%97441170.790.13%
300032金龙机电5.44-9.85-0.05-0.91%601383268.280.75%
301055张小泉14.1466.75-0.13-0.91%4827687.760.31%
300611美力科技10.8626.11-0.10-0.91%92081004.630.62%
603298杭叉集团17.3311.38-0.16-0.91%167112905.230.13%
600596新安股份8.64115.27-0.08-0.92%286662476.890.22%
002124ST天邦3.24301.69-0.03-0.92%693782254.010.35%
002940昂利康14.0236.02-0.13-0.92%6560922.720.35%
301388欣灵电气23.72133.55-0.22-0.92%2841675.781.04%
600521华海药业18.3123.55-0.17-0.92%280495152.370.19%
301539宏鑫科技20.4554.73-0.19-0.92%4000820.71.08%
301556托普云农86.0658.76-0.80-0.92%67915802.233.70%
300878维康药业19.08-82.98-0.18-0.93%84051603.961.08%
603538美诺华13.74148.08-0.13-0.94%5910815.890.28%
605003众望布艺19.026.44-0.18-0.94%3446657.780.31%
300994久祺股份11.5928.91-0.11-0.94%6144713.540.26%
605008长鸿高科12.6485.64-0.12-0.94%7125902.630.11%
600366宁波韵升7.3190.64-0.07-0.95%261211918.710.25%
301222浙江恒威28.1123.76-0.27-0.95%2663751.910.91%
002164宁波东力5.1952.32-0.05-0.95%388992028.160.81%
600987航民股份7.2210.40-0.07-0.96%305632217.050.30%
600160巨化股份21.5239.95-0.21-0.97%442249561.890.16%
603119浙江荣泰21.5135.46-0.21-0.97%136622983.070.67%
002931锋龙股份13.16-251.53-0.13-0.98%128421704.890.69%
301066万事利11.0754.59-0.11-0.98%162961797.450.86%
301053远信工业22.0849.49-0.22-0.99%2869635.730.36%
605180华生科技13.0046.52-0.13-0.99%82291077.090.49%
603896寿仙谷21.9618.62-0.22-0.99%3924864.850.20%
002099海翔药业5.98-26.20-0.06-0.99%443552677.570.27%
001358兴欣新材23.6538.80-0.24-1.00%3540840.641.15%
301237和顺科技24.58-70.57-0.25-1.01%1248308.390.33%
301095广立微64.58151.11-0.66-1.01%2972119447.42.77%
600216浙江医药16.5616.28-0.17-1.02%7175111891.620.75%
300519新光药业14.6053.78-0.15-1.02%4777700.470.42%
688717艾罗能源59.8246.27-0.62-1.03%3177.141904.6420.99%
688577浙海德曼35.62123.76-0.37-1.03%1548.46553.70930.20%
603816顾家家居28.7412.68-0.30-1.03%138133990.650.17%
600267海正药业8.59-512.61-0.09-1.04%206511779.930.17%
001256炜冈科技18.0626.49-0.19-1.04%152182783.533.72%
603010万盛股份10.3944.39-0.11-1.05%293893042.750.61%
002687乔治白4.6817.96-0.05-1.06%306291443.370.74%
603172万丰股份14.6672.46-0.16-1.08%3615532.110.72%
002034旺能环境15.5311.04-0.17-1.08%137862150.070.33%
603303得邦照明11.7415.72-0.13-1.10%89471057.720.19%
000739普洛药业16.1117.55-0.18-1.10%161052603.830.14%
002520日发精机5.26-4.60-0.06-1.13%505642664.910.78%
300244迪安诊断13.10-88.45-0.15-1.13%272693581.550.54%
600699均胜电子16.5818.75-0.19-1.13%4447473990.33%
301280珠城科技43.5524.37-0.51-1.16%29811308.661.13%
300357我武生物23.0338.61-0.27-1.16%168133892.120.35%
002021中捷资源2.554.93-0.03-1.16%1098622799.580.91%
603008喜临门17.8016.31-0.21-1.17%76241364.880.20%
603806福斯特16.8526.21-0.20-1.17%370716258.660.14%
301390经纬股份31.9833.15-0.38-1.17%2107675.890.73%
301077星华新材24.2020.75-0.29-1.18%3604878.870.84%
603297永新光学90.2549.70-1.09-1.19%53564851.960.48%
301198喜悦智行10.75480.17-0.13-1.19%7261783.710.93%
300283温州宏丰6.52-74.93-0.08-1.21%438272856.141.43%
000913钱江摩托16.9917.19-0.21-1.22%152972606.990.33%
300488恒锋工具24.2329.68-0.30-1.22%3395824.370.25%
605116奥锐特21.6325.79-0.27-1.23%3448749.610.09%
603310巍华新材18.9325.69-0.24-1.25%107252037.441.58%
300181佐力药业17.2023.31-0.22-1.26%479118289.580.80%
603076乐惠国际23.13120.45-0.30-1.28%2727634.340.23%
600580卧龙电驱14.6077.90-0.19-1.28%8273112099.360.64%
300314戴维医疗12.2039.87-0.16-1.29%6685819.670.35%
605580恒盛能源9.9118.84-0.13-1.29%7931787.960.28%
301057汇隆新材14.4347.45-0.19-1.30%227633334.122.77%
603505金石资源24.9742.77-0.33-1.30%100202514.30.17%
603917合力科技12.84510.60-0.17-1.31%100861299.40.49%
002493荣盛石化9.7651.28-0.13-1.31%752067359.340.08%
301335天元宠物20.8733.27-0.28-1.32%4155870.870.83%
301141中科磁业41.74249.67-0.56-1.32%72333032.231.62%
301096百诚医药40.9521.09-0.55-1.33%68462816.60.99%
603266天龙股份18.2533.87-0.25-1.35%106221948.460.53%
601567三星医疗32.7220.70-0.45-1.36%128844248.890.09%
002196方正电机5.80217.73-0.08-1.36%308421792.380.63%
002725跃岭股份12.29-134.48-0.17-1.36%244773020.41.15%
002372伟星新材13.0017.51-0.18-1.37%289653784.830.20%
300718长盛轴承18.6523.94-0.26-1.37%176523290.680.91%
603238诺邦股份11.4620.81-0.16-1.38%112351297.230.63%
300898熊猫乳品21.8925.77-0.31-1.40%82261807.030.72%
301065本立科技20.4734.91-0.29-1.40%3305680.020.72%
603048浙江黎明14.7440.76-0.21-1.40%5760853.71.53%
688348昱能科技57.5047.47-0.82-1.41%7603.444378.5410.94%
603129春风动力146.3617.22-2.10-1.41%33754970.130.22%
300411金盾股份15.31681.16-0.22-1.42%452926955.071.48%
688005容百科技38.27227.10-0.55-1.42%19955.187666.510.63%
300727润禾材料27.8038.98-0.40-1.42%66241850.550.58%
002703浙江世宝13.1772.98-0.19-1.42%466386164.140.80%
603178圣龙股份20.75197.04-0.30-1.43%97452027.720.41%
301317鑫磊股份21.8455.67-0.32-1.44%2631573.760.59%
605337李子园10.8320.82-0.16-1.46%120901313.110.31%
600537亿晶光电3.38-4.97-0.05-1.46%1016463428.540.86%
601137博威合金18.9110.34-0.28-1.46%502589603.6490.64%
603095越剑智能22.3777.94-0.34-1.50%105892398.40.57%
601233桐昆股份11.7931.58-0.18-1.50%805399551.740.34%
300307慈星股份7.8020.06-0.12-1.52%438663433.560.56%
002112三变科技11.6422.75-0.18-1.52%342383989.071.31%
603033三维股份14.16328.22-0.22-1.53%348254952.890.34%
301119正强股份24.1928.77-0.38-1.55%168354125.576.17%
300643万通智控13.3125.60-0.21-1.55%114361529.290.50%
605369拱东医疗30.8029.91-0.49-1.57%1539476.430.10%
002085万丰奥威19.9956.28-0.32-1.58%30019860174.451.41%
300998宁波方正15.59-75.04-0.25-1.58%73161149.980.99%
002563森马服饰6.2116.02-0.10-1.58%238741485.270.11%
688581安杰思62.6918.67-1.01-1.59%1019.45644.72070.25%
603709中源家居11.17-223.03-0.18-1.59%2292257.920.18%
603091众鑫股份43.4014.36-0.70-1.59%50822220.782.54%
300702天宇股份16.96135.12-0.28-1.62%73701256.450.35%
300901中胤时尚12.68-106.90-0.21-1.63%130991666.820.55%
603277银都股份24.1417.58-0.40-1.63%2977721.530.07%
000559万向钱潮6.6323.50-0.11-1.63%1036006891.6090.31%
603733仙鹤股份19.8512.75-0.33-1.64%82911655.840.12%
301345涛涛车业62.0618.05-1.04-1.65%1354845.020.45%
301255通力科技37.5966.29-0.63-1.65%97883692.863.60%
300695兆丰股份42.6420.62-0.72-1.66%2041874.660.29%
300068南都电源18.34-91.37-0.31-1.66%16244429888.761.96%
688819天能股份29.5613.97-0.50-1.66%9071.672695.7390.09%
300347泰格医药63.8257.58-1.08-1.66%1875812054.730.33%
301212联盛化学25.37157.69-0.43-1.67%1710444316.33%
603186华正新材31.20-45.85-0.53-1.67%3339510583.542.35%
300316晶盛机电35.2811.54-0.60-1.67%4593816281.650.37%
603218日月股份12.3320.01-0.21-1.67%295133662.280.29%
002064华峰化学8.7716.97-0.15-1.68%12023110610.610.24%
603711香飘飘14.8820.75-0.26-1.72%239763594.910.58%
834639晨光电缆8.0050.28-0.14-1.72%155091254.0261.32%
300897山科智能22.7823.70-0.40-1.73%2706619.820.43%
688006杭可科技21.5927.66-0.38-1.73%14430.743116.8240.24%
002434万里扬6.7737.55-0.12-1.74%608244135.990.46%
600763通策医疗50.2046.11-0.89-1.74%2345911816.070.52%
603225新凤鸣11.2418.13-0.20-1.75%300463389.540.20%
836270天铭科技15.0526.85-0.27-1.76%72381095.4340.89%
002488金固股份10.52157.59-0.19-1.77%870699312.4090.95%
300813泰林生物22.21255.02-0.41-1.81%63361416.11.06%
603222济民健康7.57-48.39-0.14-1.82%513843918.480.98%
301073君亭酒店22.70177.51-0.42-1.82%144873304.811.69%
838701豪声电子37.7812.29-0.70-1.82%70832701.5932.89%
301113雅艺科技26.21913.54-0.49-1.84%1747462.180.95%
605377华旺科技12.9410.41-0.25-1.90%186652443.020.40%
603602纵横通信16.40119.26-0.32-1.91%320975285.571.54%
688767博拓生物32.2432.97-0.63-1.92%2572.36831.07930.24%
688310迈得医疗12.7559.38-0.25-1.92%2497.99321.07890.15%
002048宁波华翔13.6012.23-0.27-1.95%475516506.620.91%
605268王力安防8.5596.90-0.17-1.95%199081707.570.46%
600273嘉化能源8.5211.19-0.17-1.96%36243031192.412.61%
873223荣亿精密14.53-83.42-0.29-1.96%111101622.3671.36%
605020永和股份17.8640.41-0.36-1.98%78911416.280.21%
603726朗迪集团18.7222.37-0.38-1.99%189173562.771.02%
000963华东医药35.8519.58-0.73-2.00%2907810535.930.17%
688184帕瓦股份15.56-4.85-0.32-2.02%4530.07709.70060.45%
836961西磁科技36.41112.81-0.75-2.02%70522584.5863.42%
301201诚达药业22.3249.20-0.46-2.02%63291424.470.73%
603055台华新材11.6113.95-0.24-2.03%143911678.660.16%
600884杉杉股份9.58-52.19-0.20-2.04%24789223816.241.41%
603260合盛硅业58.7536.70-1.25-2.08%71384221.220.06%
300893松原股份30.8325.69-0.66-2.10%36241123.430.32%
300539横河精密12.5391.06-0.27-2.11%244543073.751.43%
002043兔宝宝11.3413.20-0.25-2.16%398314545.890.54%
603289泰瑞机器8.7855.09-0.20-2.23%203141790.650.69%
603073彩蝶实业16.6622.14-0.38-2.23%164362748.524.39%
688032禾迈股份130.0247.05-2.97-2.23%5313.466966.2130.86%
688299长阳科技20.04148.95-0.46-2.24%59211.6311968.962.06%
600152维科技术6.97-88.18-0.16-2.24%935576559.131.77%
300880迦南智能22.9320.25-0.53-2.26%218665024.881.13%
603520司太立9.92313.10-0.23-2.27%503205020.791.47%
603229奥翔药业8.6227.79-0.20-2.27%336692925.340.41%
688606奥泰生物70.3820.18-1.64-2.28%920.6399660.40950.12%
300772运达股份12.9221.09-0.31-2.34%356714632.980.51%
603877太平鸟14.0720.82-0.34-2.36%246363478.830.52%
830974凯大催化9.851216.27-0.25-2.48%392623872.053.67%
688298东方生物35.54-12.20-0.91-2.50%11844.494245.6940.59%
873690捷众科技22.8226.68-0.59-2.52%71271645.9483.15%
002897意华股份42.4632.50-1.13-2.59%4284518327.62.38%
001306夏厦精密62.2161.34-1.70-2.66%122467586.337.90%
600070*ST富润1.81-1.69-0.05-2.69%27487503.060.54%
300118东方日升14.42-11.14-0.40-2.70%33032647521.443.56%
300100双林股份20.8923.96-0.60-2.79%370357840.740.96%
603337杰克股份31.8920.67-0.93-2.83%164705329.380.35%
300784利安科技65.0250.51-1.92-2.87%90335892.366.42%
601865福莱特26.5729.83-0.79-2.89%5985715946.210.32%
603931格林达26.2331.99-0.78-2.89%158464218.760.79%
300863卡倍亿42.7031.18-1.27-2.89%133985753.881.13%
000980众泰汽车2.65-16.58-0.08-2.93%66269517595.381.36%
603578三星新材13.92105.36-0.44-3.06%117821656.190.65%
300558贝达药业51.4646.86-1.64-3.09%3525518326.090.85%
002173创新医疗8.37-77.08-0.27-3.13%1083589132.042.60%
002637赞宇科技10.8354.50-0.35-3.13%17348218662.133.92%
002006精工科技16.0763.06-0.52-3.13%24519940110.65.39%
301279金道科技22.2752.35-0.73-3.17%132782986.214.62%
873527夜光明15.2183.16-0.50-3.18%119731880.3663.31%
000795英洛华10.5456.65-0.35-3.21%29450531233.052.60%
301356天振股份19.15-17.26-0.64-3.23%76101463.161.39%
002332仙琚制药12.3319.62-0.42-3.29%9525511838.220.97%
688307中润光学25.5536.80-0.89-3.37%12625.353247.0782.21%
300930屹通新材29.2662.07-1.03-3.40%165114848.073.50%
603215比依股份15.1522.34-0.56-3.56%163712519.072.32%
002532天山铝业8.2510.51-0.31-3.62%1162039740.780.28%
836395朗鸿科技16.8136.53-0.65-3.72%168322873.582.97%
834062科润智控10.0739.55-0.39-3.73%551815608.9564.26%
831906舜宇精工23.47118.78-0.93-3.81%156653679.4164.72%
873570坤博精工41.7664.87-1.67-3.85%67332833.8624.81%
603901永创智能7.96-231.52-0.33-3.98%19183015502.33.96%
605336帅丰电器12.7524.75-0.56-4.21%333894277.381.82%
870508丰安股份17.9040.89-0.80-4.28%281065111.7146.87%
301157华塑科技40.1859.97-1.89-4.49%123735034.945.99%
603130云中马21.7731.25-1.15-5.02%220454814.214.32%
605566福莱蒽特20.10189.45-1.08-5.10%248374970.553.99%
831855浙江大农17.2938.28-1.11-6.03%161052779.4566.09%
603168莎普爱思8.24-36.85-0.54-6.15%949597787.3512.94%
001255博菲电气34.112519.60-2.31-6.34%285789680.814.29%
834770艾能聚23.0575.30-1.84-7.39%5948813847.637.26%
605028世茂能源21.2920.04-1.70-7.39%7117915127.264.45%
300652雷迪克26.5322.61-2.67-9.14%7337619181.057.97%

转至奥普科技（603551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。