中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥普科技(603551)浙江省上涨家数:251下跌家数:479平均涨幅:-0.93%平均换手:2.46%总成交额:2302.38亿元
更新时间：2026-06-29 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300488恒锋工具44.6146.70+4.79+12.03%12574954216.417.75%
300558贝达药业64.6661.67+6.78+11.71%240269150540.65.73%
300357我武生物23.5128.91+2.21+10.38%13256030188.332.74%
605377华旺科技9.5220.76+0.87+10.06%13900912806.112.50%
002370亚太药业5.3739.44+0.49+10.04%31986816404.254.29%
600576祥源文旅5.9260.76+0.54+10.04%18296010436.022.77%
603222济民健康7.68-15.64+0.70+10.03%880466592.431.68%
600857宁波中百19.6694.55+1.79+10.02%16514430624.767.36%
001237惠康科技65.2024.54+5.93+10.01%6139939982.9517.62%
002859洁美科技114.15210.50+10.38+10.00%3307803728238.15%
603726朗迪集团32.3526.42+2.94+10.00%12875341117.816.97%
603687大胜达20.69164.01+1.88+9.99%775728.9156930.614.10%
605060联德股份53.6052.88+4.87+9.99%10480955574.714.39%
600113浙江东日30.1690.38+2.74+9.99%9379326293.82.28%
002624完美世界12.6946.33+1.15+9.97%988416122386.45.41%
603091众鑫股份52.7026.20+4.71+9.81%169518458.193.85%
603606东方电缆41.7425.28+3.72+9.78%18725974737.272.27%
002687乔治白4.9530.85+0.43+9.51%36271916935.648.77%
301237和顺科技77.52-36.13+5.99+8.37%3365925991.975.78%
605117德业股份104.5436.43+8.05+8.34%205010209639.31.61%
300894火星人11.45-15.76+0.88+8.33%14938616532.295.08%
300347泰格医药48.8054.47+3.75+8.32%3166201485235.59%
300314戴维医疗9.7637.80+0.73+8.08%499564683.513.48%
300763锦浪科技90.0058.76+6.50+7.78%146106129954.64.54%
002915中欣氟材19.86621.39+1.37+7.41%21063142500.327.31%
688362甬矽电子81.10438.77+5.58+7.39%341673.6281804.67.54%
001270铖昌科技149.66233.66+10.23+7.34%1330261953566.50%
000739普洛药业17.1022.23+1.14+7.14%13380422307.591.16%
605507国邦医药15.7416.07+1.04+7.07%501627597.810.64%
300181佐力药业13.7514.83+0.89+6.92%17515523368.422.91%
000963华东医药28.1914.12+1.78+6.74%24352266460.491.39%
300489光智科技302.08-1535.17+18.84+6.65%118141359641.48.52%
002020京新药业12.4714.13+0.69+5.86%15680219082.022.39%
688549中巨芯33.98-5555.52+1.88+5.86%882400.8302569.814.97%
300666江丰电子375.55187.74+20.77+5.85%222479812835.610.00%
603520司太立10.85282.50+0.60+5.85%23624525082.745.39%
002011盾安环境10.5610.74+0.58+5.81%15972016698.681.51%
603010万盛股份17.57-10.75+0.96+5.78%37799867048.156.62%
002427尤夫股份5.16400.17+0.28+5.74%41888520963.084.25%
605369拱东医疗18.4372.45+0.99+5.68%385757046.751.75%
603033三维股份8.76-17.37+0.46+5.54%1047069205.781.03%
002173创新医疗17.03-163.13+0.89+5.51%29571848993.067.03%
301390经纬股份31.50-3025.64+1.64+5.49%179155375.593.65%
603538美诺华33.8473.25+1.76+5.49%20913970372.68.69%
605116奥锐特19.8520.48+1.00+5.31%365927020.010.90%
601579会稽山14.9226.41+0.75+5.29%7382210727.461.54%
600763通策医疗35.0731.07+1.74+5.22%9086031302.32.03%
003026中晶科技41.96109.09+2.07+5.19%21487489050.9821.53%
603456九洲药业13.5018.42+0.66+5.14%21176728048.692.38%
002522浙江众成8.28127.20+0.39+4.94%792583.164658.758.76%
688032禾迈股份84.33-49.13+3.96+4.93%10175.98310.7690.82%
301008宏昌科技25.22147.81+1.16+4.82%4194210502.183.63%
002124天邦食品2.18-2.26+0.10+4.81%696200.915110.643.53%
601567三星电气15.0622.23+0.66+4.58%18236126850.711.30%
605007五洲特纸13.1322.35+0.55+4.37%364214680.320.91%
920166海圣医疗22.2821.94+0.92+4.31%46941027.4831.98%
600521华海药业14.6158.62+0.60+4.28%20126128874.311.34%
300604长川科技328.25132.40+13.35+4.24%243473791932.64.97%
605009豪悦护理23.4122.39+0.94+4.18%238485413.41.11%
688581安杰思51.8618.93+2.08+4.18%2395.471213.6030.58%
002860星帅尔14.5026.54+0.58+4.17%14760821085.14.29%
002629仁智股份4.50230.95+0.18+4.17%1809817908.075.00%
688805健信超导43.2987.63+1.71+4.11%19598.668481.1235.84%
002940昂利康27.1042.98+1.05+4.03%11182529627.696.04%
300813泰林生物19.07129.86+0.72+3.92%197013661.422.59%
300244迪安诊断19.6094.64+0.71+3.76%32028962665.966.39%
688717艾罗能源83.7394.60+3.03+3.75%36338.1629919.063.67%
002318久立特材23.8415.38+0.86+3.74%7306217301.680.77%
600267海正药业10.3017.31+0.37+3.73%20795020901.661.76%
600460士兰微52.23189.43+1.85+3.67%1883592100478911.32%
603229奥翔药业8.0261.64+0.28+3.62%592224657.230.71%
002019亿帆医药9.7133.21+0.32+3.41%11949711313.511.42%
600415小商品城10.0912.60+0.33+3.38%691784.968041.711.26%
300412迦南科技4.6190.50+0.15+3.36%29374813298.046.28%
301201诚达药业37.34-1639.40+1.17+3.23%5934121719.435.47%
002508老板电器14.8911.51+0.45+3.12%646939390.930.69%
002006精工科技14.2238.52+0.42+3.04%8999912742.121.73%
603816顾家家居23.1710.77+0.68+3.02%7261116451.880.89%
300439美康生物8.2547.63+0.24+3.00%294522382.561.01%
601108财通证券8.6613.59+0.25+2.97%79636268188.21.71%
688088虹软科技34.3752.46+0.99+2.97%63105.3921620.491.57%
603171税友股份39.73113.08+1.13+2.93%3346113232.520.82%
002468申通快递14.0813.55+0.40+2.92%18306224996.11.25%
600216浙江医药11.6214.87+0.33+2.92%15433017522.971.62%
688348昱能科技34.26-23.81+0.97+2.91%16737.115619.6211.07%
920656海昇药业13.7918.08+0.39+2.91%4905662.64731.51%
300893松原安全16.5021.20+0.46+2.87%256414129.561.02%
603129春风动力250.9522.89+6.95+2.85%1370133934.120.89%
000411英特集团9.2510.87+0.25+2.78%543284832.650.96%
603258电魂网络12.15-12.38+0.32+2.70%399474767.481.66%
603551奥普科技8.8711.86+0.23+2.66%164311430.740.43%
603605珀莱雅58.1715.63+1.47+2.59%4138023346.011.05%
600572康恩贝3.9820.90+0.10+2.58%34411613342.261.36%
600987航民股份6.228.61+0.15+2.47%517453147.670.51%
300307慈星股份7.0950.68+0.16+2.31%28312519851.443.60%
601339百隆东方7.0914.66+0.16+2.31%543133802.150.36%
001367海森药业18.7621.40+0.42+2.29%122852258.531.01%
603607京华激光22.4937.51+0.50+2.27%4753910567.712.66%
002725跃岭股份12.291421.61+0.27+2.25%8382310383.783.91%
688606奥泰生物41.9218.63+0.92+2.24%4128.841698.110.52%
600126杭钢股份6.14301.65+0.13+2.16%421729259491.25%
301507民生健康12.3136.93+0.26+2.16%307343732.462.79%
603896寿仙谷13.29-227.97+0.28+2.15%227672969.11.15%
920069普昂医疗34.6020.12+0.72+2.13%51971774.3543.52%
603811诚意药业7.7518.34+0.16+2.11%455063446.610.99%
002003伟星股份8.5015.86+0.17+2.04%601434967.960.59%
603213镇洋发展13.8581.38+0.27+1.99%206172824.410.47%
688310迈得医疗15.6245.27+0.30+1.96%18527.572859.851.13%
688298东方生物17.81-6.50+0.34+1.95%11510.852017.4440.57%
300411金盾股份6.93883.82+0.13+1.91%16177411251.025.23%
603195公牛集团39.0816.97+0.73+1.90%4621217572.690.26%
002250联化科技13.4729.27+0.25+1.89%11560515335.921.29%
688270ST臻镭71.32142.31+1.32+1.89%77632.3455333.322.59%
605228神通科技13.1536.96+0.24+1.86%601187872.751.26%
002372伟星新材8.3217.74+0.15+1.84%688485602.220.47%
002044美年健康5.1065.32+0.09+1.80%688171.135010.891.78%
002032苏泊尔40.3715.34+0.70+1.76%143735696.010.18%
300519新光药业12.1434.66+0.21+1.76%183042181.311.60%
603231索宝蛋白15.1616.40+0.26+1.74%163612424.131.54%
603079圣达生物11.6841.18+0.20+1.74%284643226.341.51%
603310巍华新材14.6528.60+0.25+1.74%164622425.250.85%
601877正泰电器25.2611.79+0.42+1.69%13586133781.880.63%
603218日月股份10.2320.36+0.17+1.69%592525926.20.58%
300702天宇股份20.5874.82+0.34+1.68%334236793.091.59%
001256炜冈科技25.6425.31+0.42+1.67%383179708.183.58%
002332仙琚制药8.1520.18+0.13+1.62%691705579.320.70%
002602世纪华通13.8916.30+0.22+1.61%979248.9135570.11.44%
600032浙江新能7.0137.43+0.11+1.59%26453118513.561.10%
300451创业慧康3.19-10.62+0.05+1.59%1951476135.151.27%
002103广博股份5.8320.10+0.09+1.57%631913642.991.63%
300144宋城演艺5.8419.65+0.09+1.57%23519013451.190.91%
600173卧龙新能5.99-19.97+0.09+1.53%470672802.040.67%
603657春光科技23.55-65.27+0.35+1.51%6993015868.65.17%
601865福莱特10.3326.52+0.15+1.47%13085613287.940.69%
001222源飞宠物13.3922.58+0.19+1.44%174602291.41.55%
688320禾川科技37.36-51.89+0.53+1.44%55262.0121220.353.66%
300673佩蒂股份12.3930.19+0.17+1.39%217592654.741.36%
688475萤石网络26.2633.84+0.36+1.39%28639.857425.110.36%
002840华统股份7.41-14.47+0.10+1.37%15927011635.782.00%
300645正元智慧11.88127.94+0.16+1.37%563556761.624.04%
603556海兴电力21.6115.47+0.29+1.36%368337827.960.76%
603558健盛集团11.258.84+0.15+1.35%207612287.670.61%
600633浙数文化10.1321.81+0.13+1.30%12604712606.90.99%
600261阳光照明3.1530.92+0.04+1.29%661422060.620.50%
300882万胜智能16.0842.63+0.20+1.26%484787613.681.82%
603210泰鸿万立13.7121.93+0.17+1.26%257673474.591.11%
688819天能股份21.7917.00+0.27+1.25%22114.134744.4020.23%
600059古越龙山7.4930.30+0.09+1.22%608684486.310.67%
002061浙江交科3.379.37+0.04+1.20%1193133945.460.46%
605179一鸣食品12.9596.70+0.15+1.17%196472504.420.49%
002099海翔药业5.25-115.06+0.06+1.16%1883659875.021.17%
603290斯达半导135.3998.80+1.53+1.14%115797161703.34.84%
002120韵达股份6.2813.61+0.07+1.13%19592512053.50.70%
002154报喜鸟3.6413.01+0.04+1.11%1902516814.571.61%
601528瑞丰银行4.554.55+0.05+1.11%792663545.040.43%
301009可靠股份8.25115.56+0.09+1.10%248422015.051.64%
603379三美股份66.8118.83+0.72+1.09%151689104981.92.48%
600933爱柯迪14.2712.97+0.15+1.06%15821022475.061.61%
300111向日葵2.86-388.79+0.03+1.06%2550157255.522.28%
603168莎普爱思4.80-6.56+0.05+1.05%639223007.681.72%
603237五芳斋12.5122.38+0.13+1.05%118731463.020.63%
300360炬华科技11.7412.39+0.12+1.03%377784379.880.76%
600927永安期货12.7222.75+0.13+1.03%396325018.020.27%
601921浙版传媒6.8712.17+0.07+1.03%421422842.880.19%
301082久盛电气8.9171.29+0.09+1.02%535664752.421.96%
002563森马服饰5.1113.91+0.05+0.99%1294706495.30.59%
000906浙商中拓5.1316.75+0.05+0.98%485382447.750.69%
002043兔宝宝11.3712.59+0.11+0.98%605046740.910.75%
603338浙江鼎力43.9111.56+0.42+0.97%4545619371.990.90%
605337李子园8.4117.87+0.08+0.96%275492272.950.71%
600668尖峰集团7.42-16.24+0.07+0.95%971166935.3112.35%
601018宁波港3.2012.06+0.03+0.95%40831612816.010.21%
002095生意宝12.89-240.45+0.12+0.94%216882766.750.86%
002244滨江集团7.5412.02+0.07+0.94%17903313285.180.65%
300459汤姆猫3.34-9.98+0.03+0.91%50936216922.61.55%
600273嘉化能源6.6910.76+0.06+0.90%1034936878.7910.79%
002430杭氧股份29.2728.99+0.26+0.90%339178100916.13.47%
603301振德医疗87.9087.85+0.77+0.88%112669788.2710.43%
301335天元宠物19.6544.92+0.17+0.87%107462075.441.23%
000913钱江摩托10.476.47+0.09+0.87%287342951.470.55%
603165荣晟环保13.1117.90+0.11+0.85%449485804.671.44%
002001新和成29.8313.66+0.25+0.85%24069569826.590.79%
603194中力股份37.2017.57+0.31+0.84%211097719.921.34%
603877太平鸟12.0830.43+0.10+0.83%142121668.710.30%
301535浙江华远13.2963.56+0.11+0.83%274483569.621.62%
605028世茂能源20.7823.42+0.17+0.82%134082727.180.84%
300729乐歌股份9.8316.11+0.08+0.82%162081581.480.49%
603949雪龙集团17.3138.13+0.14+0.82%341985842.051.63%
600814杭州解百6.2320.08+0.05+0.81%403482475.670.55%
688623双元科技100.28106.28+0.79+0.79%4118.374112.1422.15%
603799华友钴业47.1612.16+0.37+0.79%375049175054.61.99%
603049中策橡胶44.369.20+0.34+0.77%151416589.11.73%
600023浙能电力5.289.57+0.04+0.76%30105415699.190.22%
002489浙江永强2.7624.09+0.02+0.73%2265046128.81.18%
600865百大集团8.33150.69+0.06+0.73%541004433.51.44%
603071物产环能11.299.60+0.08+0.71%209162320.420.37%
002634*ST棒杰4.27-1.97+0.03+0.71%860553722.421.95%
301073君亭酒店18.63134.43+0.13+0.70%280325117.751.57%
600177雅戈尔7.5613.62+0.05+0.67%17752313208.190.39%
603701德宏股份21.35367.82+0.14+0.66%330097071.441.26%
688075安旭生物30.65155.61+0.20+0.66%3906.391172.4550.31%
601878浙商证券9.5716.78+0.06+0.63%32881231433.520.72%
603611诺力股份16.1010.88+0.10+0.63%170772699.710.66%
600926杭州银行14.945.52+0.09+0.61%32471747778.840.45%
600790轻纺城3.3316.08+0.02+0.60%975683189.340.67%
002761浙江建投6.6831.61+0.04+0.60%713584685.040.66%
002586ST围海3.5215.14+0.02+0.57%425061478.450.39%
002440闰土股份10.6514.86+0.06+0.57%44221148177.364.67%
300945曼卡龙10.8222.03+0.06+0.56%386224137.171.62%
300703创源股份12.74109.05+0.07+0.55%415265243.992.50%
688023安恒信息34.28-58.20+0.18+0.53%14101.844792.861.38%
603610麒盛科技18.1467.99+0.09+0.50%462398398.441.31%
920685新芝生物10.1326.00+0.05+0.50%3007301.40870.52%
601609金田股份10.4323.36+0.05+0.48%44101746446.032.55%
603298杭叉集团24.3614.30+0.11+0.45%5349912907.240.41%
605011杭州热电15.5532.72+0.07+0.45%357235481.710.89%
688109品茗科技73.58182.40+0.33+0.45%8101.575826.5261.03%
688767博拓生物32.31159.17+0.14+0.44%10968.983474.9510.73%
603219富佳股份14.15144.57+0.06+0.43%325364532.830.58%
688816易思维56.9084.62+0.24+0.42%3398.091918.6641.76%
603103横店影视14.27-63.07+0.06+0.42%442676273.090.70%
002322理工能科9.7417.33+0.04+0.41%211032024.280.60%
688005容百科技29.25-130.32+0.11+0.38%200739.557052.822.81%
605080浙江自然19.2716.32+0.07+0.36%126092397.850.90%
605077华康股份11.0923.76+0.04+0.36%454234953.941.52%
001356富岭股份8.3569.01+0.03+0.36%178481470.650.89%
600051宁波联合5.7023.37+0.02+0.35%372922103.091.20%
000705浙江震元6.01-57.37+0.02+0.33%471762795.411.67%
002615哈尔斯6.30117.67+0.02+0.32%641494073.342.12%
603105芯能科技6.8919.63+0.02+0.29%613794183.091.23%
002067景兴纸业3.6754.08+0.01+0.27%2392788709.161.79%
300234开尔新材11.13-308.37+0.03+0.27%19392622306.955.64%
002779中坚科技70.4481.87+0.18+0.26%2631118905.531.59%
603685晨丰科技29.17200.07+0.07+0.24%244077343.71.21%
600352浙江龙盛12.7020.97+0.03+0.24%65824384711.82.02%
600884杉杉股份13.2039.28+0.03+0.23%37510049472.182.04%
002010传化智联4.5819.24+0.01+0.22%1342596075.790.49%
600796钱江生化4.6823.52+0.01+0.21%596562753.231.92%
600704物产中大4.766.82+0.01+0.21%22246910492.470.43%
600571信雅达9.61127.41+0.02+0.21%481384608.861.05%
300113顺网科技17.9528.50+0.03+0.17%13314323916.892.62%
301607富特科技42.3336.40+0.07+0.17%13026358002.658.58%
300441鲍斯股份6.3324.40+0.01+0.16%731924708.831.17%
301556托普云农57.5245.67+0.08+0.14%98085577.523.33%
603055台华新材7.9414.14+0.01+0.13%329432591.070.37%
603093南华期货18.5221.96+0.02+0.11%8912116545.351.46%
601116三江购物9.9430.80+0.01+0.10%493644854.20.90%
002142宁波银行31.166.84+0.03+0.10%16965552261.450.26%
300772运达股份11.7628.13+0.01+0.09%15989818628.892.29%
603297永新光学137.8572.70+0.09+0.07%2464433936.062.23%
301052果麦文化22.21-263.54+0.01+0.05%270026009.123.37%
000607华媒控股3.09-9.060.000.00%990753013.971.12%
000631顺发恒能2.90144.020.000.00%1222153504.80.53%
000909*ST数源3.61-3.650.000.00%16444588.750.38%
600982宁波能源4.8314.270.000.00%1884779030.21.69%
002236大华股份15.9813.390.000.00%21031833531.740.88%
002284亚太股份9.2412.840.000.00%11031910074.891.51%
002344海宁皮城3.5293.820.000.00%921953189.540.72%
002375亚厦股份3.4113.890.000.00%950923209.570.72%
603001奥康国际--------------
603789ST星农--------------
300426华智数媒5.01-5.680.000.00%825894120.992.06%
603711香飘飘11.4022.690.000.00%275523090.350.67%
605500森林包装6.28106.610.000.00%358832236.790.87%
605177东亚药业16.02-16.61-0.01-0.06%266264214.352.34%
603215比依股份13.9960.10-0.01-0.07%144781986.270.77%
300792壹网壹创25.3453.16-0.04-0.16%325288261.771.52%
301004嘉益股份31.8213.38-0.06-0.19%35091106.290.26%
600235民丰特纸5.04177.79-0.01-0.20%465782321.11.33%
002276万马股份10.0330.87-0.02-0.20%11602711571.141.15%
688577浙海德曼43.68105.62-0.09-0.21%8402.6483624.9330.54%
002415海康威视33.2520.40-0.07-0.21%569267191775.50.63%
603788宁波高发13.6314.02-0.03-0.22%107631454.360.48%
603300海南华铁4.5320.28-0.01-0.22%29738213304.621.49%
300768迪普科技13.3343.64-0.03-0.22%337204482.380.80%
002562兄弟科技4.3845.75-0.01-0.23%1401126097.461.72%
002472双环传动37.0524.80-0.10-0.27%17304064687.12.31%
002082ST万邦11.10-85.42-0.03-0.27%879419661.61.55%
603208江山欧派10.74-8.05-0.03-0.28%172301824.780.98%
301065本立科技17.6125.17-0.05-0.28%102631795.21.19%
300746汉嘉数智10.4233.81-0.03-0.29%215302225.80.96%
000156华数传媒6.4926.81-0.02-0.31%662464251.180.39%
688215瑞晟智能38.5282.73-0.13-0.34%4894.451902.650.54%
603839安正时尚5.89-12.58-0.02-0.34%337091956.840.87%
605555德昌股份11.6659.86-0.04-0.34%391574570.250.81%
603081大丰实业8.6161.82-0.03-0.35%221131888.580.52%
300795米奥会展8.4216.91-0.03-0.36%262632196.951.51%
600283钱江水利7.9222.20-0.03-0.38%146511151.350.26%
603337杰克科技37.7320.73-0.15-0.40%163996140.940.35%
603600永艺股份9.0412.08-0.04-0.44%568394971.581.89%
002801微光股份26.7614.79-0.12-0.45%113372996.780.98%
920062科润智控8.86169.33-0.04-0.45%204231824.671.53%
603075热威股份21.7226.83-0.10-0.46%120902601.782.93%
002247聚力文化2.1240.43-0.01-0.47%1497713126.122.33%
600797浙大网新6.26-88.91-0.03-0.48%1558749725.931.52%
300898熊猫乳品18.5820.70-0.09-0.48%181893333.341.59%
600526菲达环保4.1111.81-0.02-0.48%532402173.390.61%
002570贝因美4.0529.12-0.02-0.49%1631046556.581.51%
603822ST嘉澳66.31149.82-0.34-0.51%67244357.650.88%
002404嘉欣丝绸5.7517.36-0.03-0.52%853184814.851.87%
300587天铁科技3.75-23.13-0.02-0.53%32458412513.433.08%
300566激智科技31.6141.06-0.17-0.53%19893762217.868.78%
001312福恩股份18.5718.70-0.10-0.54%180743316.643.16%
920855浙江大农11.1330.61-0.06-0.54%2692296.330.40%
301119正强股份22.6332.85-0.13-0.57%201014557.691.71%
002224三力士3.27-202.71-0.02-0.61%1176763796.461.46%
300027ST华谊1.58-11.47-0.01-0.63%2991404709.061.17%
688290景业智能61.41-217.51-0.39-0.63%9588.686079.1420.94%
002389航天彩虹17.13106.17-0.11-0.64%10617718072.351.08%
002034旺能环境15.1210.83-0.10-0.66%5677485461.10%
600120浙江东方4.3416.01-0.03-0.69%2223839552.870.65%
001358兴欣新材23.0754.31-0.16-0.69%138483235.332.79%
301448开创电气45.32-826.22-0.32-0.70%2520511564.215.22%
002574明牌珠宝4.24-7.24-0.03-0.70%401151676.240.76%
601599浙文影业2.8229.37-0.02-0.70%1241563495.241.07%
603216梦天家居20.6071.75-0.15-0.72%213644394.320.96%
300068ST南都4.09-1.37-0.03-0.73%31777812750.223.72%
603583捷昌驱动21.3424.56-0.16-0.74%331017048.470.87%
603271永杰新材42.4718.21-0.32-0.75%27511119462.91%
002206海利得5.2812.33-0.04-0.75%782094100.930.74%
605268王力安防9.0630.53-0.07-0.77%220101979.630.50%
002381双箭股份5.1737.55-0.04-0.77%325541670.491.02%
300796贝斯美6.332174.41-0.05-0.78%346442173.260.96%
603070万控智造12.5582.82-0.10-0.79%376964728.460.94%
603709中源家居13.56-59.91-0.11-0.80%125071690.971.00%
002444巨星科技30.7914.34-0.25-0.81%8930926913.660.78%
002266浙富控股4.8717.54-0.04-0.81%59067728965.041.22%
002133广宇集团2.4225.92-0.02-0.82%901762175.471.17%
603282亚光股份14.4829.30-0.12-0.82%154072237.21.15%
002617露笑科技9.5898.93-0.08-0.83%2450459237866.813.05%
920395朗鸿科技7.1030.03-0.06-0.84%5441381.91880.52%
688777中控技术118.04235.80-1.01-0.85%186913.7225066.92.37%
600477杭萧钢构2.3161.31-0.02-0.86%2155754947.690.91%
300118东方日升11.54-4.50-0.10-0.86%28406532771.613.06%
603173福斯达33.7513.57-0.30-0.88%63622139.490.40%
605138盛泰集团5.6017.74-0.05-0.88%337171867.070.61%
300539横河精密19.92103.55-0.18-0.90%441678817.022.03%
600580卧龙电驱31.6043.53-0.29-0.91%23649574622.221.52%
300837浙矿股份23.8933.17-0.22-0.91%129763070.991.72%
301053远信工业39.98250.49-0.37-0.92%2730310868.572.23%
301097天益医疗34.36-171.62-0.32-0.92%65342231.782.26%
002479富春环保4.2717.51-0.04-0.93%689282923.750.80%
603073彩蝶实业14.8728.77-0.14-0.93%132661966.013.54%
002326永太科技24.25467.52-0.23-0.94%30025973383.593.72%
688789宏华数科52.6620.57-0.50-0.94%9396.8984936.0520.52%
600798宁波海运3.1557.98-0.03-0.94%945642955.870.78%
301368丰立智能38.71-161.21-0.37-0.95%156946092.481.31%
605166聚合顺9.4030.15-0.09-0.95%601455813.291.91%
002048宁波华翔21.8940.94-0.21-0.95%19221542611.782.71%
600570恒生电子20.7629.37-0.20-0.95%24754451678.241.31%
002756永兴材料55.9931.47-0.54-0.96%10721159599.32.77%
001380华纬科技15.5016.60-0.15-0.96%118141820.080.51%
002942新农股份14.4522.51-0.14-0.96%91851316.10.66%
603238诺邦股份11.2016.86-0.11-0.97%229132539.231.29%
601789宁波建工4.0219.37-0.04-0.99%2059048227.61.89%
002703浙江世宝14.0266.42-0.14-0.99%14969221004.352.55%
002188中天服务4.8554.98-0.05-1.02%1027504950.493.99%
002931锋龙股份61.90754.39-0.64-1.02%7034144423.963.50%
300078思创智联2.90-57.12-0.03-1.02%1769575111.681.59%
300033同花顺239.5253.96-2.48-1.02%154256374638.83.52%
002641公元股份3.8668.83-0.04-1.03%640872477.090.57%
601022宁波远洋7.5415.95-0.08-1.05%499783715.740.38%
600208衢州发展2.82158.25-0.03-1.05%65570718490.70.77%
603376大明电子24.4248.67-0.26-1.05%57701406.791.80%
002493荣盛石化11.2636.58-0.12-1.05%55920561371.880.60%
002403爱仕达8.36-12.20-0.09-1.07%300322481.551.01%
605088冠盛股份27.5219.31-0.30-1.08%263827273.491.31%
301345涛涛车业225.3727.11-2.46-1.08%985922199.322.81%
601916浙商银行2.745.80-0.03-1.08%120322132992.530.56%
301667纳百川70.1387.98-0.77-1.09%1638311621.366.90%
603889新澳股份5.3410.16-0.06-1.11%908134784.010.96%
300266兴源环境1.75-11.67-0.02-1.13%1277212212.820.82%
002364中恒电气53.34229.44-0.61-1.13%245252132382.94.39%
002488金固股份8.74152.55-0.10-1.13%16077213993.121.75%
300766每日互动20.86-238.34-0.24-1.14%8665318249.182.42%
603908牧高笛17.15-35.97-0.20-1.15%89791523.560.96%
001325元创股份35.1517.43-0.41-1.15%64882261.833.31%
002795永和智控6.78-57.66-0.08-1.17%1289148796.762.97%
002434万里扬5.9137.98-0.07-1.17%1080316351.640.82%
000795英洛华8.3937.39-0.10-1.18%1141299555.561.02%
002712思美传媒4.15-45.46-0.05-1.19%984034070.811.82%
002144宏达高科9.8746.22-0.12-1.20%318173131.22.31%
300879大叶股份15.54-14.55-0.19-1.21%271194192.811.35%
300250初灵信息13.8176.88-0.17-1.22%343894773.982.18%
688184ST帕瓦10.53-2.65-0.13-1.22%6495.48681.7270.66%
920101志高机械17.7820.90-0.22-1.22%3105543.23850.80%
301275汉朔科技42.5337.22-0.53-1.23%4922120391.41.64%
601515衢州东峰3.19-13.73-0.04-1.24%1275034084.070.66%
301616浙江华业33.2913.68-0.42-1.25%51911736.291.83%
002214*ST大立14.25-37.58-0.18-1.25%287144110.170.60%
603506南都物业9.4815.15-0.12-1.25%214192010.791.14%
688039当虹科技35.48-41.47-0.45-1.25%16788.556059.9741.52%
001228永泰运24.7224.70-0.32-1.28%73061797.380.91%
688203海正生材9.95188.86-0.13-1.29%24438.022415.7911.21%
300133华策影视6.8571.75-0.09-1.30%38004526233.212.27%
688365光云科技15.20-910.39-0.20-1.30%62626.979627.2321.47%
603119浙江荣泰63.58103.44-0.84-1.30%7268446258.672.74%
603089正裕工业8.2939.86-0.11-1.31%140171159.760.58%
603677奇精机械12.7359.20-0.17-1.32%159462015.60.83%
920682球冠电缆5.9426.51-0.08-1.33%181031072.2570.80%
002758浙农股份8.147.81-0.11-1.33%371562983.880.72%
605066天正电气6.6643.20-0.09-1.33%612704045.031.22%
605005合兴股份15.4631.09-0.21-1.34%112471726.50.28%
603008ST喜临门8.0322.00-0.11-1.35%390973135.21.06%
300817双飞集团15.2048.28-0.21-1.36%182442766.411.45%
603289泰瑞机器7.9429.70-0.11-1.37%276412170.950.94%
301066万事利11.5473.57-0.16-1.37%333133814.931.43%
603897长城科技32.2521.82-0.45-1.38%5135316826.642.49%
601002晋亿实业4.2915.95-0.06-1.38%1295035511.341.36%
300878维康药业32.85-22.05-0.46-1.38%246178119.571.71%
300994久祺股份10.6920.05-0.15-1.38%329693452.072.78%
605155西大门11.9120.96-0.17-1.41%202192377.621.08%
600986浙文互联6.97-219.79-0.10-1.41%324016227282.18%
300901中胤时尚13.89459.34-0.20-1.42%250843485.661.05%
002677浙江美大5.55538.51-0.08-1.42%463122562.240.84%
001238浙江正特27.35111.06-0.40-1.44%3026819.560.21%
301068大地海洋23.11-123.19-0.34-1.45%90592087.470.90%
603568伟明环保15.4416.36-0.23-1.47%569048697.910.28%
300512中亚股份6.7187.88-0.10-1.47%353382370.051.08%
300349金卡智能10.7117.74-0.16-1.47%615356537.961.66%
688701卓锦股份7.29-13.70-0.11-1.49%19587.71438.6731.46%
920058华洋赛车18.5421.73-0.28-1.49%2079387.48860.75%
301081严牌股份13.22382.04-0.20-1.49%260293447.721.16%
000559万向钱潮12.4441.70-0.19-1.50%30269737930.580.91%
300838浙江力诺12.40-52.41-0.19-1.51%326984040.323.21%
603980吉华集团6.5247.29-0.10-1.51%17503811519.132.59%
301216万凯新材22.7626.31-0.35-1.51%6123614076.111.12%
002050三花智控40.8742.08-0.63-1.52%555886228953.21.51%
600830香溢融通7.7742.91-0.12-1.52%456573534.491.00%
603266天龙股份15.9628.77-0.25-1.54%162672604.940.82%
300306远方信息9.5636.45-0.15-1.54%246572338.381.56%
603088宁波精达9.5452.23-0.15-1.55%13024412571.272.97%
920028新恒泰17.1124.92-0.27-1.55%132652246.1522.04%
605162新中港7.6028.09-0.12-1.55%652204941.771.47%
600512腾达建设1.89254.84-0.03-1.56%1454952756.140.92%
603391力聚热能52.6624.45-0.84-1.57%51942777.912.28%
301469恒达新材27.5526.76-0.44-1.57%91742524.011.99%
605358立昂微74.18-1057.18-1.19-1.58%910710686550.111.79%
603806福斯特16.1661.96-0.26-1.58%29785348011.211.14%
301539宏鑫科技13.04709.18-0.21-1.58%110621444.591.47%
001335信凯科技46.3555.32-0.75-1.59%198059633.337.75%
002590万安科技9.7923.76-0.16-1.61%621276045.311.26%
600699均胜电子20.7623.04-0.34-1.61%21129144104.111.56%
603085天成自控10.3846.27-0.17-1.61%499375211.351.26%
300695兆丰股份48.5816.42-0.82-1.66%70183421.50.69%
300025华星创业4.12-15.37-0.07-1.67%868423586.811.71%
002131利欧股份4.68-736.65-0.08-1.68%151322171550.712.58%
603667五洲新春59.64270.93-1.02-1.68%12892177658.613.52%
002112三变科技16.22293.78-0.28-1.70%9597115509.233.66%
601689拓普集团51.8532.58-0.90-1.71%241592126048.61.39%
605180华生科技12.0394.15-0.21-1.72%168752018.21.00%
301077星华新材22.2429.55-0.39-1.72%130562922.661.37%
603505金石资源18.6849.11-0.33-1.74%23194744958.382.76%
002686亿利达5.06152.47-0.09-1.75%900954538.621.72%
301198喜悦智行12.82-204.70-0.23-1.76%201012555.361.24%
601113华鼎股份3.3232.64-0.06-1.78%1100493630.151.00%
688616西力科技9.9217.51-0.18-1.78%21192.062089.6771.18%
000517荣安地产1.65-4.40-0.03-1.79%1815252966.440.73%
001278一彬科技15.27-17.25-0.28-1.80%188672869.032.21%
003017大洋生物21.2421.12-0.39-1.80%142683034.971.72%
603015弘讯科技11.84180.94-0.22-1.82%10188512279.412.52%
300718长盛轴承57.0865.25-1.07-1.84%4155123786.62.11%
001225和泰机电39.1484.81-0.74-1.86%85863390.524.08%
002863今飞凯达4.2339.63-0.08-1.86%821653459.451.37%
603321梅轮电梯5.7958.47-0.11-1.86%421392425.751.22%
301356天振股份25.2457.13-0.48-1.87%322808288.132.55%
605008长鸿高科10.92-345.55-0.21-1.89%172751869.960.27%
600768宁波富邦14.9224.49-0.29-1.91%452356695.813.38%
301032新柴股份9.2019.76-0.18-1.92%303492795.681.85%
002664信质集团16.7143.78-0.33-1.94%380346390.840.94%
603076乐惠国际19.6992.41-0.39-1.94%198363875.811.64%
301398星源卓镁33.45279.22-0.68-1.99%141514897.711.26%
688469芯联集成9.78-163.65-0.20-2.00%2449242244176.24.17%
301316慧博云通37.02147.65-0.76-2.01%6684525226.051.71%
002064华峰化学10.2125.06-0.21-2.02%38595338705.20.78%
300984金沃股份48.13130.92-0.99-2.02%185409036.362.09%
002021中捷资源2.43-137.54-0.05-2.02%2624296483.382.20%
688288鸿泉技术17.47740.71-0.36-2.02%11132.351940.421.12%
301353普莱得16.4630.00-0.34-2.02%104431718.752.56%
001306夏厦精密52.28-63.63-1.08-2.02%48602537.73.14%
605018长华集团13.0358.97-0.27-2.03%560937405.541.19%
301255通力科技20.6579.13-0.43-2.04%101692100.032.67%
300020ST银江2.88-1.28-0.06-2.04%672951941.660.88%
301218华是科技41.73-172.76-0.87-2.04%3622815300.145.05%
301113雅艺科技14.72696.28-0.31-2.06%90451336.611.26%
603331百达精工10.28-8.43-0.22-2.10%309003170.61.53%
603931格林达52.7687.73-1.13-2.10%6653936481.353.33%
300953震裕科技125.5142.34-2.69-2.10%4148852488.742.37%
920639晨光电缆6.0559.72-0.13-2.10%10861654.16420.91%
601882海天精工18.0721.37-0.39-2.11%335346068.960.64%
920608丰安股份11.9621.94-0.26-2.13%2352280.36090.49%
603997继峰股份11.4330.25-0.25-2.14%9719311117.060.76%
301550斯菱智驱87.50177.43-1.93-2.16%3891834307.281.90%
301056森赫股份11.1443.36-0.25-2.19%219682460.221.25%
301057汇隆新材22.7067.89-0.51-2.20%184504239.332.23%
605378野马电池13.7592.32-0.31-2.20%237223270.280.91%
603305旭升集团11.5333.76-0.26-2.21%17991120796.21.56%
300270中威电子10.11-72.11-0.23-2.22%10533011116.494.10%
300998宁波方正27.93163.26-0.64-2.24%3974211445.253.69%
002637赞宇科技10.8525.41-0.25-2.25%15759316730.223.39%
688306均普智能8.661316.21-0.20-2.26%96602.648455.6640.79%
605259绿田机械17.4912.94-0.41-2.29%909815890.53%
920974凯大催化5.9629.78-0.14-2.30%14667867.86791.14%
605303园林股份24.57-23.91-0.58-2.31%49489124673.07%
000925众合科技9.30-138.29-0.22-2.31%57403754866.988.55%
300992泰福泵业24.92-193.57-0.59-2.31%90492267.791.17%
002896中大力德68.65239.34-1.65-2.35%5986941544.323.05%
603311金海高科32.75110.05-0.79-2.36%7117923099.523.02%
603225新凤鸣20.7132.16-0.50-2.36%14534329948.80.87%
300652雷迪克32.2232.30-0.78-2.36%169555502.591.41%
603617君禾股份6.9857.21-0.17-2.38%801465611.092.07%
300076*ST宁视4.09-21.54-0.10-2.39%297011222.040.70%
300611美力科技22.4836.72-0.55-2.39%215744879.961.45%
300032金龙机电3.66-98.23-0.09-2.40%1430445255.261.78%
688449联芸科技78.76206.07-1.94-2.40%11810093948.354.03%
603116红蜻蜓5.67-24.19-0.14-2.41%747524269.971.30%
301019宁波色母17.7625.68-0.44-2.42%129562305.91.24%
603239浙江仙通14.0718.64-0.35-2.43%431916109.591.60%
002443金洲管道9.4832.59-0.24-2.47%12218711585.482.35%
605020永和股份40.2031.86-1.02-2.47%357278148743.37.10%
000980众泰汽车1.97-28.69-0.05-2.48%95109018542.161.89%
001255博菲电气25.19201.08-0.64-2.48%260656375.943.37%
603578三星新材11.77-15.06-0.30-2.49%306743610.491.70%
603995甬金股份22.3314.24-0.57-2.49%8494419328.832.34%
002388新亚制程5.08-83.43-0.13-2.50%22376211633.844.42%
920527夜光明12.0336.53-0.31-2.51%2668320.6260.57%
603040新坐标60.7645.05-1.57-2.52%3768324291.041.92%
603767中马传动13.92-743.45-0.36-2.52%383555373.091.24%
603004鼎龙科技23.1538.41-0.60-2.53%6673115914.411.33%
301279金道科技21.9856.90-0.57-2.53%129772883.540.99%
002767先锋电子16.5798.42-0.43-2.53%125092072.10.96%
002418康盛股份3.85251.94-0.10-2.53%58585422603.485.16%
920086科马材料23.7721.70-0.62-2.54%74651782.1082.79%
300329海伦钢琴11.02-27.67-0.29-2.56%205432271.750.82%
603277银都股份9.8818.46-0.26-2.56%133071319.810.22%
603917合力科技11.78116.70-0.31-2.56%396954746.271.95%
688565力源科技9.42213.39-0.25-2.59%21760.592044.5931.45%
603557*ST起步4.11-15.62-0.11-2.61%23124955.510.37%
605068明新旭腾16.75-244.75-0.45-2.62%172992922.61.07%
001333光华股份18.4420.55-0.50-2.64%135372483.281.06%
301388欣灵电气23.01105.30-0.63-2.66%113872626.851.57%
688307中润光学73.04134.19-2.01-2.68%63917.7748106.75.14%
603181皇马科技15.9821.03-0.44-2.68%8232313353.471.40%
300743天地数码14.8119.37-0.41-2.69%237563508.481.86%
605055迎丰股份10.41-72.24-0.29-2.71%453944724.311.03%
603172万丰股份16.3642.09-0.46-2.73%146672422.651.10%
601177杭齿前进12.0918.77-0.34-2.74%492515943.951.22%
301096百诚医药58.10-123.50-1.65-2.76%4054423786.844.88%
603095越剑智能13.9254.27-0.40-2.79%323064514.681.25%
920015锦华新材52.0840.71-1.50-2.80%2803515384.967.01%
920055隆源股份27.3613.07-0.79-2.81%3333915.47922.18%
600160巨化股份49.5132.19-1.44-2.83%912752470065.73.38%
920056能之光17.7625.04-0.52-2.84%60761063.8341.97%
300698万马科技26.9775.14-0.79-2.85%185095015.781.54%
603320迪贝电气17.0633.98-0.50-2.85%202713461.011.36%
002648卫星化学24.1513.88-0.72-2.90%713020.9172806.82.12%
920177恒道科技25.0317.09-0.75-2.91%3914978.35762.11%
002520日发精机6.67-39.49-0.20-2.91%51123434706.917.13%
002115三维通信10.001141.20-0.30-2.91%23007023144.653.06%
603901永创智能9.6633.19-0.29-2.91%712236902.061.31%
002633申科股份14.95236.00-0.45-2.92%178532697.741.19%
300649杭州园林26.23-82.22-0.80-2.96%252046776.1292.35%
605158华达新材6.53-1301.08-0.20-2.97%370762423.050.72%
920252天宏锂电17.89218.97-0.55-2.98%121872165.481.79%
300145南方泵业5.1739.64-0.16-3.00%76358640166.444.00%
300839博汇股份11.5995.68-0.36-3.01%465915451.81.61%
920701豪声电子10.8923.25-0.34-3.03%4259462.20970.43%
920475三友科技11.53-486.01-0.36-3.03%4955572.71680.88%
600366宁波韵升13.7436.82-0.43-3.03%51645272772.744.70%
688296和达科技11.17-17.70-0.35-3.04%14742.291644.5791.37%
601112振石股份16.8739.01-0.53-3.05%6765011403.493.82%
688092爱科科技20.5536.70-0.65-3.07%7888.771627.5010.95%
002937兴瑞科技44.0198.91-1.41-3.10%9459642345.783.00%
300930屹通新材28.0646.05-0.90-3.11%176225039.933.74%
603665康隆达25.48-220.04-0.82-3.12%224335712.031.40%
600052东望时代3.41-5.99-0.11-3.12%987143394.371.17%
301359东南电子15.4453.74-0.50-3.14%213743317.583.12%
301567贝隆精密34.00-212.82-1.11-3.16%105443608.284.96%
002122ST汇洲2.13112.80-0.07-3.18%1899244051.110.96%
920679前进科技13.6630.65-0.45-3.19%2552347.93160.69%
300100双林股份26.4035.26-0.88-3.23%7158519027.781.30%
603948建业股份23.2716.21-0.78-3.24%315307572.261.94%
920011晨光电机20.8019.99-0.70-3.26%81221694.8474.37%
605003众望布艺20.7136.04-0.70-3.27%67841407.550.62%
300669沪宁股份25.77281.18-0.88-3.30%112662929.250.62%
920130立方控股13.46-24.74-0.46-3.30%6583889.68821.15%
300911亿田智能20.71-23.06-0.71-3.31%8263517305.354.82%
603178圣龙股份13.90-20.34-0.48-3.34%450126282.051.90%
603662柯力传感62.8457.67-2.19-3.37%7139445467.552.54%
300943春晖智控43.50155.72-1.53-3.40%7099830994.365.32%
301203国泰环保40.0330.24-1.41-3.40%58032358.111.32%
688299长阳科技15.58-30.54-0.55-3.41%54786.618718.4341.91%
603260合盛硅业45.97-17.13-1.63-3.42%18655087802.941.58%
920270天铭科技12.3739.59-0.44-3.43%6955862.73920.86%
603926铁流股份16.8248.65-0.60-3.44%275074662.351.19%
003041真爱美家42.51199.38-1.52-3.45%148386360.721.08%
600724宁波富达5.3141.38-0.19-3.45%1072925758.40.74%
301141中科磁业41.04196.38-1.47-3.46%142045913.173.19%
600232金鹰股份6.3863.52-0.23-3.48%541633460.51.49%
603048浙江黎明17.1474.94-0.62-3.49%179313112.671.22%
002085万丰奥威11.0024.45-0.40-3.51%30121333359.71.42%
600130波导股份4.37571.98-0.16-3.53%1399006134.771.87%
920906舜宇精工16.9134.91-0.62-3.54%5661954.56071.70%
001336楚环科技21.7538.65-0.80-3.55%119692633.922.43%
605056咸亨国际15.4123.89-0.57-3.57%557908636.241.38%
002135东南网架6.75434.22-0.25-3.57%1060317355.151.02%
688006杭可科技34.2854.36-1.27-3.57%75612.8626606.851.25%
300880迦南智能21.1654.39-0.79-3.60%4738410147.152.43%
300461田中精机36.551265.79-1.37-3.61%3442512756.652.40%
600537*ST亿晶2.40-5.26-0.09-3.61%1578493815.821.33%
301225恒勃股份72.2557.49-2.74-3.65%1514710946.134.75%
300277汽轮科技14.35474.96-0.55-3.69%20977630349.642.74%
301212联盛化学22.16272.94-0.85-3.69%116172612.21.24%
301222浙江恒威28.6745.56-1.10-3.69%273648091.492.57%
300969恒帅股份90.0589.56-3.46-3.70%1688115694.752.16%
300203聚光科技13.49-21.26-0.52-3.71%11546216062.862.58%
603130云中马38.2348.41-1.52-3.82%139755325.071.02%
603733仙鹤股份25.7318.15-1.03-3.85%7797720484.791.08%
920924广脉科技14.22106.51-0.57-3.85%87181253.5961.33%
605277新亚电子19.0333.97-0.77-3.89%17521434050.964.59%
920118太湖远大18.6628.41-0.76-3.91%4929916.59481.57%
003030祖名股份20.8093.14-0.85-3.93%171853599.242.12%
603602纵横通信10.93-15.64-0.45-3.95%368794045.921.60%
600776东方通信12.8735.35-0.53-3.96%17913523081.941.87%
002718友邦吊顶107.971257.43-4.51-4.01%935310194.391.00%
300469信息发展48.04-69.58-2.03-4.05%4313520836.261.74%
003011海象新材18.3221.84-0.78-4.08%202643762.492.64%
300582英飞特12.07-7.33-0.52-4.13%676888307.3692.99%
603703盛洋科技10.37-182.95-0.45-4.16%758177963.8711.83%
001211双枪科技23.50-1666.59-1.02-4.16%360528645.83.86%
688571杭华股份7.7130.24-0.34-4.22%92158.627285.3982.17%
920227美登科技48.6343.18-2.15-4.23%51342521.0942.90%
300351永贵电器15.78350.82-0.70-4.25%14000522452.625.31%
920570坤博精工23.4283.41-1.04-4.25%52061228.7122.04%
301193家联科技17.79-28.34-0.79-4.25%353056313.471.95%
002730电光科技27.51145.84-1.23-4.28%6184817171.731.79%
605318法狮龙123.1550023.50-5.53-4.30%2034825444.81.62%
603700宁水集团10.9128.74-0.49-4.30%567596369.282.84%
603661恒林股份38.3231.17-1.74-4.34%5646822053.994.06%
301157华塑科技60.65117.38-2.77-4.37%104026436.295.04%
920223荣亿精密13.10-103.30-0.60-4.38%195722596.6442.40%
603373安邦护卫35.7329.85-1.64-4.39%262719535.625.78%
002126银轮股份47.1841.66-2.17-4.40%16527681973.152.08%
002849威星智能15.1163.73-0.70-4.43%524818138.022.40%
300548长芯博创251.02197.12-11.63-4.43%91814235988.73.37%
002534西子洁能18.2534.43-0.85-4.45%12448723490.781.51%
603120肯特催化48.9052.47-2.28-4.45%3533618030.969.32%
300478杭州高新36.22-132.03-1.69-4.46%212457828.841.73%
920169七丰精工20.3559.20-0.95-4.46%84191726.4791.66%
688611杭州柯林67.75-966.33-3.17-4.47%10090.727046.5990.66%
301459丰茂股份29.9036.84-1.40-4.47%105323168.614.04%
605580恒盛能源27.0946.76-1.27-4.48%9941727846.743.55%
300784利安科技41.7450.11-1.97-4.51%70372993.584.16%
002196方正电机11.62120.86-0.55-4.52%24395028599.424.99%
600671天目药业16.34121.75-0.78-4.56%242114018.781.99%
605488福莱新材26.53130.79-1.28-4.60%7025118768.32.54%
002203海亮股份21.5347.71-1.05-4.65%33053473041.611.49%
002062宏润建设7.1533.79-0.35-4.67%16812112313.41.49%
300637扬帆新材10.091198.90-0.50-4.72%806158477.943.44%
688360德马科技16.9144.34-0.84-4.73%68603.3411742.212.60%
003025思进智能13.3324.68-0.67-4.79%7383210013.883.26%
688255凯尔达25.4286.67-1.29-4.83%18259.124741.9971.66%
601233桐昆股份22.8916.40-1.17-4.86%32296874211.251.36%
600491ST龙元0.97-0.51-0.05-4.90%4908664782.333.21%
002199*ST东晶11.60-76.13-0.60-4.92%260793064.141.13%
603618杭电股份49.43-142.91-2.57-4.94%457116230351.16.61%
002569*ST步森13.39222.48-0.70-4.97%187002525.241.34%
605336*ST帅电14.34-42.19-0.75-4.97%1734248.660.09%
603272*ST联翔22.83-136.66-1.20-4.99%113652598.631.10%
603595ST东尼35.13-160.48-1.85-5.00%156505676.610.67%
688141杰华特139.42-71.35-7.38-5.03%92654.89131486.72.06%
920249利尔达9.9577.52-0.53-5.06%13362313727.5610.72%
920690捷众科技15.5618.39-0.83-5.06%86971356.7671.55%
300435中泰股份23.5423.12-1.26-5.08%16051938426.54.35%
300897山科智能13.77178.87-0.74-5.10%297994186.472.44%
002897意华股份80.1952.89-4.31-5.10%10719689613.325.81%
300626华瑞股份35.30429.75-1.90-5.11%5381119137.392.99%
301295美硕科技40.45117.83-2.21-5.18%177077189.446.02%
300863卡倍亿63.3099.16-3.47-5.20%7033246218.312.80%
300283温州宏丰19.80101.97-1.09-5.22%43570088271.7111.47%
002632道明光学8.8226.09-0.50-5.36%11763510587.432.05%
605566福莱蒽特37.2188.31-2.11-5.37%4251116059.893.19%
920061西磁科技20.45312.42-1.18-5.46%69611443.6821.77%
920770艾能聚10.8332.56-0.63-5.50%296503215.1923.62%
603303得邦照明26.4151.05-1.54-5.51%11489030991.722.41%
000967盈峰环境10.0457.81-0.59-5.55%1372929140657.54.09%
301280珠城科技45.2540.98-2.69-5.61%2522811737.062.54%
300550和仁科技12.5177.61-0.75-5.66%439565574.181.68%
002012凯恩股份6.3095.74-0.38-5.69%1326568449.722.84%
300853申昊科技28.90-22.80-1.76-5.74%4507613476.54.58%
300920润阳科技33.13171.13-2.04-5.80%188906419.772.19%
301585蓝宇股份24.8036.28-1.53-5.81%170074281.762.50%
301309万得凯30.0126.83-1.86-5.84%108603310.721.79%
603500祥和实业11.8628.54-0.74-5.87%13143816005.753.95%
603177德创环保7.68-29.61-0.48-5.88%955617272.164.68%
688379华光新材77.2156.54-4.89-5.96%35675.128522.793.96%
301092争光股份40.0757.52-2.54-5.96%233569632.813.83%
002164宁波东力11.1029.27-0.71-6.01%12153413695.092.53%
300163先锋新材5.3073.38-0.34-6.03%1528638296.363.34%
300316晶盛机电54.80173.18-3.57-6.12%379707219764.23.08%
301399英特科技16.14133.69-1.06-6.16%317825211.025.81%
603316诚邦股份20.30-54.15-1.35-6.24%21781844890.558.24%
920218新天力18.6224.14-1.25-6.29%195863692.4929.29%
301055张小泉42.2092.41-2.89-6.41%4831120905.293.16%
300727润禾材料35.9752.59-2.47-6.43%10136437893.96.25%
688583思看科技82.62134.19-5.79-6.55%21165.718015.84.91%
688079美迪凯28.22-63.79-2.00-6.62%352685.7105673.18.72%
300849锦盛新材21.18-56.77-1.53-6.74%312866712.432.84%
002056横店东磁28.4526.01-2.07-6.78%615535179912.73.79%
603757大元泵业69.10110.21-5.12-6.90%9849970192.565.28%
300571平治信息42.76-28.95-3.21-6.98%12176354152.0110.53%
002263大东南3.29340.97-0.26-7.32%100759433475.645.36%
601137博威合金21.34-69.20-1.69-7.34%23967852704.692.61%
600176中国巨石68.5371.77-5.59-7.54%172113412066824.30%
301095广立微98.73215.67-8.06-7.55%149603155131.28.65%
688130晶华微24.63-81.78-2.02-7.58%22575.125785.5793.74%
300643万通智控17.3525.00-1.45-7.71%8702815924.323.77%
920036觅睿科技37.3632.20-3.13-7.73%121394606.0019.29%
002515金字火腿10.13884.35-0.85-7.74%77404080207.617.02%
003036泰坦股份92.60409.76-8.00-7.95%7303468446.43.38%
920211新睿电子125.7872.24-11.49-8.37%62488107.7810.85%
002119康强电子33.90109.66-3.12-8.43%832960.9297408.322.20%
600114东睦股份36.6142.03-3.41-8.52%3282471250205.33%
688127蓝特光学88.5275.99-8.49-8.75%130754.6121478.43.22%
603045福达合金73.3033.74-7.17-8.91%9868774528.997.29%
300401花园生物20.5043.10-2.01-8.93%37812779808.887.07%
301252同星科技38.0367.93-3.75-8.98%3038412047.482.24%
600226亨通股份9.58140.62-0.95-9.02%2367925238348.17.96%
605255天普股份69.04615.43-6.86-9.04%139859945.341.04%
600152维科技术9.66-48.49-0.97-9.13%43509742895.818.22%
300913兆龙互连46.1063.89-4.65-9.16%8237539573.23.22%
600330天通股份29.60-143.19-3.15-9.62%1316994406034.410.68%
603867新化股份34.7928.01-3.86-9.99%9902235861.384.59%
002273水晶光电32.2537.43-3.58-9.99%807099.1278193.75.93%
603823百合花49.61125.89-5.51-10.00%12841365267.383.08%
603186华正新材222.53120.63-24.72-10.00%102913240104.76.56%
600596新安股份16.02102.95-1.78-10.00%1007683172513.67.47%
002552宝鼎科技60.12135.36-6.68-10.00%10592966038.632.87%
603637镇海股份16.6468.11-1.85-10.01%406046860.421.70%
301669高特电子39.37134.52-4.96-11.19%17509771465.7221.38%
301317鑫磊股份56.93-67.84-7.33-11.41%2872217134.745.50%
300710万隆光电32.33-92.82-4.43-12.05%5620119112.787.54%
300553集智股份59.65386.75-13.81-18.80%5638136441.576.64%

转至奥普科技（603551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。