|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普科技(603551)电气机械和器材制造业上涨家数:115下跌家数:253平均涨幅:-1.26%平均换手:2.85%总成交额:1719.02亿元 更新时间：2026-06-29 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 288.00 | 49.53 | +29.12 | +11.25% | 58472.1 | 160713.1 | 4.41% | | 002638 | 勤上股份 | 4.02 | -16.81 | +0.37 | +10.14% | 757704 | 29869.38 | 5.60% | | 000521 | 长虹美菱 | 5.49 | 18.91 | +0.50 | +10.02% | 361443 | 19806.6 | 4.13% | | 001237 | 惠康科技 | 65.20 | 24.54 | +5.93 | +10.01% | 61413 | 39992.08 | 17.62% | | 600468 | 百利电气 | 5.84 | 76.89 | +0.53 | +9.98% | 110638 | 6431.24 | 1.02% | | 601369 | 陕鼓动力 | 9.05 | 22.54 | +0.82 | +9.96% | 222992 | 19674.73 | 1.31% | | 603606 | 东方电缆 | 41.69 | 25.25 | +3.67 | +9.65% | 215168 | 86407.36 | 2.61% | | 300932 | 三友联众 | 8.98 | 52.07 | +0.71 | +8.59% | 158749 | 14363.48 | 4.97% | | 300894 | 火星人 | 11.40 | -15.69 | +0.83 | +7.85% | 150344 | 16641.7 | 5.11% | | 605117 | 德业股份 | 103.94 | 36.22 | +7.45 | +7.72% | 205860 | 210524.8 | 1.62% | | 300763 | 锦浪科技 | 89.56 | 58.47 | +6.06 | +7.26% | 146572 | 130372.4 | 4.56% | | 600973 | 宝胜股份 | 7.43 | -603.62 | +0.46 | +6.60% | 981036.9 | 71351.46 | 7.15% | | 300438 | 鹏辉能源 | 82.28 | 72.09 | +4.98 | +6.44% | 218906 | 176006.4 | 5.42% | | 001393 | 维通利 | 53.81 | 45.39 | +2.95 | +5.80% | 65808 | 35807.68 | 13.70% | | 301525 | 儒竞科技 | 46.89 | 74.55 | +2.22 | +4.97% | 19911 | 9088.471 | 2.88% | | 300827 | 上能电气 | 30.15 | 35.50 | +1.42 | +4.94% | 139672 | 41467.19 | 3.61% | | 000921 | 海信家电 | 27.75 | 12.42 | +1.27 | +4.80% | 125388 | 34297.86 | 1.37% | | 300274 | 阳光电源 | 158.25 | 27.51 | +7.20 | +4.77% | 621475 | 946073.9 | 3.91% | | 600885 | 宏发股份 | 34.45 | 29.12 | +1.56 | +4.74% | 114760 | 38749.17 | 0.74% | | 603519 | 立霸股份 | 15.24 | 26.07 | +0.69 | +4.74% | 65022 | 9801.83 | 2.44% | | 605288 | 凯迪股份 | 81.43 | 231.10 | +3.57 | +4.59% | 15096 | 12262.67 | 1.54% | | 301008 | 宏昌科技 | 25.15 | 147.40 | +1.09 | +4.53% | 42042 | 10527.34 | 3.64% | | 603366 | 日出东方 | 6.55 | 29.30 | +0.27 | +4.30% | 214425 | 14149.18 | 2.64% | | 688032 | 禾迈股份 | 83.72 | -48.78 | +3.35 | +4.17% | 10222.91 | 8350.313 | 0.82% | | 600690 | 海尔智家 | 20.51 | 10.28 | +0.79 | +4.01% | 411239 | 83178.38 | 0.66% | | 300750 | 宁德时代 | 394.99 | 23.14 | +13.99 | +3.67% | 276322 | 1069868 | 0.65% | | 002860 | 星帅尔 | 14.43 | 26.41 | +0.51 | +3.66% | 148780 | 21254.55 | 4.33% | | 688717 | 艾罗能源 | 83.61 | 94.46 | +2.91 | +3.61% | 36675.95 | 30201.62 | 3.70% | | 300014 | 亿纬锂能 | 64.41 | 31.25 | +2.20 | +3.54% | 598862 | 374133.3 | 2.83% | | 688349 | 三一重能 | 14.94 | 21.98 | +0.49 | +3.39% | 187786.7 | 27751.22 | 1.22% | | 688390 | 固德威 | 109.53 | 100.68 | +3.55 | +3.35% | 63442.13 | 69073.04 | 2.61% | | 688517 | 金冠电气 | 16.59 | 29.81 | +0.53 | +3.30% | 30082.37 | 4941.34 | 2.20% | | 920108 | 宏海科技 | 9.20 | 65.83 | +0.29 | +3.25% | 9512 | 907.0042 | 1.30% | | 002508 | 老板电器 | 14.90 | 11.52 | +0.46 | +3.19% | 64969 | 9432.05 | 0.70% | | 300693 | 盛弘股份 | 44.96 | 28.79 | +1.29 | +2.95% | 104338 | 46204.98 | 3.88% | | 002959 | 小熊电器 | 31.64 | 14.40 | +0.84 | +2.73% | 9861 | 3063.02 | 0.66% | | 000333 | 美的集团 | 76.87 | 13.24 | +2.04 | +2.73% | 467685 | 357765.6 | 0.68% | | 300376 | 易事特 | 5.30 | -2328.54 | +0.14 | +2.71% | 373915 | 19378.35 | 1.61% | | 603355 | 莱克电气 | 28.34 | 27.60 | +0.74 | +2.68% | 20331 | 5519.58 | 0.35% | | 300632 | 光莆股份 | 29.26 | -283.72 | +0.76 | +2.67% | 182829 | 53972.78 | 8.03% | | 002076 | 星光股份 | 2.34 | -268.62 | +0.06 | +2.63% | 309492 | 7156.95 | 2.97% | | 603551 | 奥普科技 | 8.86 | 11.85 | +0.22 | +2.55% | 16500 | 1436.86 | 0.43% | | 002705 | 新宝股份 | 11.04 | 10.78 | +0.27 | +2.51% | 58574 | 6355.51 | 0.73% | | 688348 | 昱能科技 | 34.11 | -23.71 | +0.82 | +2.46% | 17024.51 | 5717.974 | 1.09% | | 000541 | 佛山照明 | 5.26 | 45.84 | +0.12 | +2.33% | 174980 | 9206.67 | 1.42% | | 000651 | 格力电器 | 37.88 | 7.27 | +0.86 | +2.32% | 449743 | 169192.6 | 0.81% | | 300093 | 金刚光伏 | 26.52 | 53.91 | +0.55 | +2.12% | 118122 | 31144.12 | 5.11% | | 301658 | 首航新能 | 26.52 | 157.49 | +0.55 | +2.12% | 36384 | 9472.551 | 3.73% | | 300272 | 开能健康 | 5.31 | 80.13 | +0.11 | +2.12% | 80557 | 4204.76 | 1.73% | | 301327 | 华宝新能 | 46.85 | -151.99 | +0.95 | +2.07% | 10381 | 4768.61 | 0.73% | | 600983 | 惠而浦 | 7.06 | 10.84 | +0.14 | +2.02% | 19222 | 1326.32 | 0.25% | | 002035 | 华帝股份 | 4.55 | 13.04 | +0.09 | +2.02% | 69944 | 3114.67 | 0.89% | | 688818 | 电科蓝天 | 71.94 | 333.87 | +1.39 | +1.97% | 147192.6 | 105660.9 | 11.15% | | 002129 | TCL中环 | 11.41 | -5.12 | +0.22 | +1.97% | 3915994 | 449460.1 | 9.69% | | 002543 | 万和电气 | 6.30 | 40.39 | +0.12 | +1.94% | 32612 | 2015.29 | 0.49% | | 603016 | 新宏泰 | 33.80 | 91.16 | +0.59 | +1.78% | 29771 | 9944.79 | 2.01% | | 600336 | 澳柯玛 | 6.14 | -22.54 | +0.10 | +1.66% | 116335 | 7203.94 | 1.46% | | 002533 | 金杯电工 | 10.55 | 13.01 | +0.17 | +1.64% | 81528 | 8471.05 | 1.28% | | 001259 | 利仁科技 | 68.59 | 405.42 | +1.09 | +1.61% | 18313 | 12631.02 | 3.85% | | 601311 | 骆驼股份 | 7.68 | 11.85 | +0.12 | +1.59% | 79764 | 6063.13 | 0.68% | | 603195 | 公牛集团 | 38.95 | 16.91 | +0.60 | +1.56% | 46407 | 17648.77 | 0.26% | | 601877 | 正泰电器 | 25.22 | 11.77 | +0.38 | +1.53% | 136727 | 34000.4 | 0.64% | | 301031 | 中熔电气 | 114.07 | 36.39 | +1.64 | +1.46% | 40280 | 46321.38 | 3.51% | | 301291 | 明阳电气 | 35.73 | 22.43 | +0.50 | +1.42% | 48644 | 17408.27 | 2.93% | | 603050 | 科林电气 | 19.37 | 34.32 | +0.26 | +1.36% | 62207 | 11998.19 | 1.54% | | 688169 | 石头科技 | 92.79 | 16.95 | +1.20 | +1.31% | 41406.29 | 37993.51 | 1.60% | | 600089 | 特变电工 | 22.74 | 18.63 | +0.29 | +1.29% | 875743.1 | 196121.7 | 1.73% | | 600517 | 国网英大 | 4.71 | 11.63 | +0.06 | +1.29% | 161942 | 7552.9 | 0.28% | | 601012 | 隆基绿能 | 12.83 | -14.08 | +0.16 | +1.26% | 1072468 | 136268.9 | 1.42% | | 688819 | 天能股份 | 21.77 | 16.98 | +0.25 | +1.16% | 22170.68 | 4756.722 | 0.23% | | 600312 | 平高电气 | 17.54 | 20.23 | +0.20 | +1.15% | 138817 | 23997.76 | 1.02% | | 603579 | 荣泰健康 | 17.00 | 19.36 | +0.19 | +1.13% | 20945 | 3511.63 | 1.04% | | 688793 | 倍轻松 | 16.15 | -12.96 | +0.18 | +1.13% | 16725.53 | 2683.086 | 1.95% | | 600732 | 爱旭股份 | 12.92 | -13.95 | +0.14 | +1.10% | 309108 | 39473.59 | 1.47% | | 603515 | 欧普照明 | 16.86 | 13.76 | +0.18 | +1.08% | 7638 | 1261.89 | 0.10% | | 300217 | 东方电热 | 4.17 | 44.17 | +0.04 | +0.97% | 203727 | 8606.431 | 1.64% | | 600261 | 阳光照明 | 3.14 | 30.82 | +0.03 | +0.96% | 66924 | 2085.23 | 0.50% | | 600438 | 通威股份 | 12.07 | -5.78 | +0.11 | +0.92% | 484357 | 58001.83 | 1.08% | | 001382 | 新亚电缆 | 15.84 | 68.08 | +0.14 | +0.89% | 22138 | 3474.08 | 3.51% | | 000400 | 许继电气 | 21.52 | 20.47 | +0.19 | +0.89% | 123947 | 26359.62 | 1.23% | | 002242 | 九阳股份 | 7.98 | 61.50 | +0.07 | +0.88% | 44988 | 3519.49 | 0.59% | | 605196 | 华通线缆 | 26.34 | 43.62 | +0.23 | +0.88% | 146195 | 38758.77 | 2.90% | | 002270 | 华明装备 | 19.02 | 24.30 | +0.16 | +0.85% | 101495 | 19177.77 | 1.13% | | 300247 | 融捷健康 | 3.63 | 43.20 | +0.03 | +0.83% | 133942 | 4809.06 | 1.67% | | 600481 | 双良节能 | 4.88 | -7.47 | +0.04 | +0.83% | 1148205 | 55990.21 | 5.56% | | 688472 | 阿特斯 | 10.75 | 26.32 | +0.08 | +0.75% | 358557 | 38166.93 | 0.98% | | 600268 | 国电南自 | 11.79 | 24.33 | +0.08 | +0.68% | 86179 | 10110.35 | 0.85% | | 301082 | 久盛电气 | 8.88 | 71.05 | +0.06 | +0.68% | 53750 | 4768.81 | 1.97% | | 002074 | 国轩高科 | 27.06 | 21.31 | +0.18 | +0.67% | 206999 | 55462.84 | 1.19% | | 603530 | 神马电力 | 52.21 | 48.81 | +0.34 | +0.66% | 16005 | 8259.09 | 0.37% | | 300824 | 北鼎股份 | 7.22 | 20.86 | +0.04 | +0.56% | 30920 | 2213.81 | 0.97% | | 603868 | 飞科电器 | 29.96 | 25.11 | +0.16 | +0.54% | 14657 | 4301.47 | 0.34% | | 600550 | 保变电气 | 11.66 | 94.07 | +0.06 | +0.52% | 192298 | 22364.67 | 1.04% | | 688567 | 孚能科技 | 10.00 | -16.65 | +0.05 | +0.50% | 104180.6 | 10313.61 | 0.85% | | 603701 | 德宏股份 | 21.31 | 367.13 | +0.10 | +0.47% | 33196 | 7111.311 | 1.27% | | 002892 | 科力尔 | 8.82 | 340.95 | +0.04 | +0.46% | 69278 | 6075.4 | 1.38% | | 920046 | 亿能电力 | 22.30 | 146.94 | +0.10 | +0.45% | 23399 | 5150.576 | 4.18% | | 300569 | 天能重工 | 4.75 | 49.79 | +0.02 | +0.42% | 161417 | 7477.311 | 1.58% | | 688429 | 时创能源 | 10.02 | -14.67 | +0.04 | +0.40% | 21933.82 | 2168.959 | 1.83% | | 300207 | 欣旺达 | 18.47 | 43.47 | +0.07 | +0.38% | 284440 | 52376.83 | 1.66% | | 002459 | 晶澳科技 | 7.93 | -6.50 | +0.03 | +0.38% | 338126 | 26563.35 | 1.02% | | 688599 | 天合光能 | 13.76 | -5.38 | +0.05 | +0.36% | 271188.1 | 37042.04 | 1.16% | | 601179 | 中国西电 | 14.93 | 57.92 | +0.05 | +0.34% | 1186014 | 177801.4 | 2.31% | | 600577 | 精达股份 | 9.56 | 33.68 | +0.03 | +0.31% | 871444 | 86925.67 | 4.05% | | 301310 | 鑫宏业 | 54.87 | 77.50 | +0.17 | +0.31% | 72474 | 38610.08 | 11.88% | | 603219 | 富佳股份 | 14.13 | 144.37 | +0.04 | +0.28% | 32704 | 4556.58 | 0.58% | | 301332 | 德尔玛 | 7.55 | 27.27 | +0.02 | +0.27% | 16665 | 1243.43 | 0.63% | | 002614 | 奥佳华 | 4.43 | -49.47 | +0.01 | +0.23% | 51954 | 2281.02 | 1.18% | | 301187 | 欧圣电气 | 14.10 | 66.46 | +0.03 | +0.21% | 18053 | 2516.32 | 0.71% | | 002531 | 天顺风能 | 8.47 | -66.24 | +0.01 | +0.12% | 246606 | 20490.34 | 1.38% | | 920062 | 科润智控 | 8.91 | 170.29 | +0.01 | +0.11% | 20523 | 1833.563 | 1.54% | | 300660 | 江苏雷利 | 26.00 | 55.76 | +0.02 | +0.08% | 68331 | 17658.38 | 1.18% | | 002879 | 长缆科技 | 13.19 | 19.20 | +0.01 | +0.08% | 29658 | 3884.22 | 2.16% | | 688408 | 中信博 | 32.60 | -42.32 | +0.02 | +0.06% | 52782.28 | 17157.36 | 2.41% | | 688005 | 容百科技 | 29.15 | -129.88 | +0.01 | +0.03% | 202064 | 57440.48 | 2.83% | | 300477 | ST合纵 | 2.16 | -2.57 | 0.00 | 0.00% | 119021 | 2608.56 | 1.20% | | 688223 | 晶科能源 | 4.70 | -7.05 | 0.00 | 0.00% | 769334.9 | 35963.96 | 0.75% | | 605222 | 起帆电缆 | 22.34 | 47.03 | -0.01 | -0.04% | 67833 | 15047.07 | 1.64% | | 603685 | 晨丰科技 | 29.08 | 199.45 | -0.02 | -0.07% | 24592 | 7397.53 | 1.22% | | 300341 | 麦克奥迪 | 13.15 | 37.99 | -0.01 | -0.08% | 56135 | 7482.6 | 1.09% | | 603370 | 华新精科 | 35.61 | 41.66 | -0.06 | -0.17% | 3373 | 1191.33 | 0.96% | | 300062 | 中能电气 | 5.56 | -45.31 | -0.01 | -0.18% | 96838 | 5352.43 | 2.11% | | 300769 | 德方纳米 | 63.59 | -45.82 | -0.13 | -0.20% | 169023 | 106212.7 | 6.71% | | 300035 | 中科电气 | 14.16 | 24.26 | -0.03 | -0.21% | 138777 | 19506.11 | 2.37% | | 300444 | 双杰电气 | 12.16 | 21.00 | -0.03 | -0.25% | 258591 | 31312.83 | 4.12% | | 603215 | 比依股份 | 13.96 | 59.97 | -0.04 | -0.29% | 14500 | 1989.34 | 0.77% | | 920124 | 南特科技 | 12.75 | 21.27 | -0.04 | -0.31% | 13456 | 1697.816 | 1.76% | | 002139 | 拓邦股份 | 9.07 | 51.67 | -0.03 | -0.33% | 135151 | 12190.59 | 1.26% | | 002471 | 中超控股 | 5.93 | -1135.85 | -0.02 | -0.34% | 367443 | 21838.31 | 2.73% | | 301609 | 山大电力 | 32.50 | 39.26 | -0.12 | -0.37% | 13675 | 4421.53 | 3.73% | | 301386 | 未来电器 | 20.35 | 31.05 | -0.08 | -0.39% | 14046 | 2848.04 | 3.12% | | 002276 | 万马股份 | 10.01 | 30.81 | -0.04 | -0.40% | 116960 | 11664.68 | 1.16% | | 603486 | 科沃斯 | 49.25 | 16.88 | -0.20 | -0.40% | 36529 | 17997.84 | 0.64% | | 002176 | 江特电机 | 9.70 | -32.72 | -0.04 | -0.41% | 538133 | 52132.81 | 3.16% | | 688778 | 厦钨新能 | 51.82 | 30.69 | -0.24 | -0.46% | 48487.33 | 25247.68 | 0.96% | | 603075 | 热威股份 | 21.71 | 26.82 | -0.11 | -0.50% | 12178 | 2620.91 | 2.95% | | 600212 | 绿能慧充 | 5.19 | 1701.44 | -0.03 | -0.57% | 76792 | 3938.59 | 1.45% | | 002498 | 汉缆股份 | 6.78 | 39.51 | -0.04 | -0.59% | 353824 | 24057.09 | 1.06% | | 002300 | 太阳电缆 | 6.69 | 61.71 | -0.04 | -0.59% | 89442 | 5968.55 | 1.24% | | 301668 | 昊创瑞通 | 32.90 | 45.33 | -0.21 | -0.63% | 5809 | 1894.84 | 2.39% | | 600202 | 哈空调 | 4.50 | -128.36 | -0.03 | -0.66% | 76106 | 3456.03 | 1.99% | | 920018 | 宏远股份 | 14.80 | 22.68 | -0.10 | -0.67% | 10122 | 1476.833 | 1.76% | | 300833 | 浩洋股份 | 30.52 | 24.07 | -0.21 | -0.68% | 9062 | 2743.53 | 1.12% | | 002339 | 积成电子 | 6.82 | 422.12 | -0.05 | -0.73% | 91404 | 6215.06 | 1.91% | | 300919 | 中伟新材 | 42.39 | 24.34 | -0.33 | -0.77% | 107681 | 45336.08 | 1.18% | | 002227 | *ST特迅 | 6.35 | -24.16 | -0.05 | -0.78% | 21110 | 1330.19 | 0.86% | | 002692 | 远程股份 | 3.67 | -46.52 | -0.03 | -0.81% | 96672 | 3527.7 | 1.35% | | 002724 | 海洋王 | 4.78 | 49.08 | -0.04 | -0.83% | 50680 | 2409.31 | 0.89% | | 605555 | 德昌股份 | 11.60 | 59.55 | -0.10 | -0.85% | 39266 | 4582.92 | 0.81% | | 002801 | 微光股份 | 26.65 | 14.72 | -0.23 | -0.86% | 11424 | 3020 | 0.99% | | 301023 | 奕帆传动 | 31.09 | 35.78 | -0.28 | -0.89% | 24719 | 7760.09 | 5.73% | | 002358 | 森源电气 | 5.48 | 51.73 | -0.05 | -0.90% | 109952 | 6005.9 | 1.18% | | 003023 | 彩虹集团 | 19.70 | 40.21 | -0.18 | -0.91% | 16657 | 3272.22 | 1.58% | | 600192 | 长城电工 | 6.53 | -7.91 | -0.06 | -0.91% | 72940 | 4717.54 | 1.65% | | 300423 | 昇辉科技 | 5.43 | -15.19 | -0.05 | -0.91% | 68861 | 3739.98 | 2.07% | | 002882 | 金龙羽 | 18.39 | 102.77 | -0.17 | -0.92% | 36189 | 6613.76 | 1.47% | | 600651 | 飞乐音响 | 5.40 | 225.06 | -0.05 | -0.92% | 169830 | 9141.591 | 0.68% | | 920339 | 恒太照明 | 12.71 | 132.22 | -0.12 | -0.94% | 19809 | 2523.278 | 1.31% | | 920167 | 同享科技 | 16.85 | 30.15 | -0.16 | -0.94% | 10628 | 1770.45 | 1.63% | | 001387 | 雪祺电气 | 12.52 | 25.41 | -0.12 | -0.95% | 41623 | 5273.65 | 3.57% | | 300068 | ST南都 | 4.08 | -1.37 | -0.04 | -0.97% | 318500 | 12779.69 | 3.73% | | 301696 | 三瑞智能 | 102.76 | 87.65 | -1.01 | -0.97% | 15249 | 15824.92 | 5.07% | | 002451 | 摩恩电气 | 7.03 | 232.19 | -0.07 | -0.99% | 73640 | 5151.07 | 1.68% | | 688148 | 芳源股份 | 7.99 | 519.68 | -0.08 | -0.99% | 163955.1 | 13199.74 | 3.21% | | 688779 | 五矿新能 | 7.79 | 40.27 | -0.08 | -1.02% | 268612.1 | 20723.98 | 1.39% | | 603070 | 万控智造 | 12.52 | 82.62 | -0.13 | -1.03% | 37762 | 4736.74 | 0.94% | | 688303 | 大全能源 | 17.28 | -27.02 | -0.18 | -1.03% | 93900.45 | 16253.25 | 0.44% | | 300124 | 汇川技术 | 62.61 | 35.76 | -0.67 | -1.06% | 227374 | 142641.7 | 0.94% | | 002218 | 拓日新能 | 3.71 | -26.32 | -0.04 | -1.07% | 283271 | 10548.67 | 2.04% | | 001208 | 华菱线缆 | 13.86 | 81.56 | -0.15 | -1.07% | 71891 | 9988.18 | 2.26% | | 301361 | 众智科技 | 29.73 | 35.23 | -0.33 | -1.10% | 9494 | 2831.1 | 1.69% | | 603583 | 捷昌驱动 | 21.25 | 24.46 | -0.25 | -1.16% | 33370 | 7105.72 | 0.87% | | 301155 | 海力风电 | 43.08 | 31.59 | -0.52 | -1.19% | 39770 | 16854.06 | 3.19% | | 920239 | 长虹能源 | 24.00 | 16.96 | -0.30 | -1.23% | 11138 | 2638.877 | 0.62% | | 002953 | 日丰股份 | 8.76 | 27.48 | -0.11 | -1.24% | 35592 | 3099.24 | 1.31% | | 688063 | 派能科技 | 51.55 | 87.12 | -0.66 | -1.26% | 74969.37 | 38103.63 | 3.06% | | 920181 | 赛英电子 | 106.52 | 49.46 | -1.38 | -1.28% | 14706 | 16263.26 | 14.68% | | 300510 | 金冠股份 | 3.08 | -7.28 | -0.04 | -1.28% | 101220 | 3118.88 | 1.23% | | 605365 | 立达信 | 13.83 | 43.49 | -0.18 | -1.28% | 29119 | 4015.05 | 0.58% | | 000049 | 德赛电池 | 22.80 | 27.11 | -0.30 | -1.30% | 54788 | 12434.55 | 1.42% | | 301168 | 通灵股份 | 41.60 | 681.78 | -0.55 | -1.30% | 21365 | 8969.17 | 2.24% | | 300933 | 中辰股份 | 5.96 | -274.97 | -0.08 | -1.32% | 93325 | 5566.74 | 1.71% | | 002249 | 大洋电机 | 7.38 | 16.58 | -0.10 | -1.34% | 242797 | 17919.31 | 1.30% | | 002756 | 永兴材料 | 55.76 | 31.34 | -0.77 | -1.36% | 107777 | 59915.19 | 2.78% | | 002851 | 麦格米特 | 158.56 | 602.20 | -2.20 | -1.37% | 272358 | 445557 | 5.94% | | 300427 | 红相股份 | 6.46 | -105.56 | -0.09 | -1.37% | 152525 | 9855.511 | 3.03% | | 002335 | 科华数据 | 43.01 | 75.27 | -0.61 | -1.40% | 431901 | 187209.7 | 6.55% | | 002677 | 浙江美大 | 5.55 | 538.51 | -0.08 | -1.42% | 47310 | 2617.63 | 0.86% | | 002309 | 中利集团 | 2.74 | 231.11 | -0.04 | -1.44% | 758296 | 20742.17 | 3.15% | | 603988 | 中电电机 | 16.16 | 122.81 | -0.24 | -1.46% | 37421 | 6061.96 | 1.59% | | 300048 | 合康新能 | 4.63 | 235.36 | -0.07 | -1.49% | 117411 | 5459.32 | 1.04% | | 920682 | 球冠电缆 | 5.93 | 26.46 | -0.09 | -1.50% | 18234 | 1080.022 | 0.81% | | 600580 | 卧龙电驱 | 31.41 | 43.27 | -0.48 | -1.51% | 237394 | 74905.31 | 1.52% | | 300001 | 特锐德 | 36.02 | 30.41 | -0.56 | -1.53% | 168591 | 62340.52 | 1.64% | | 300118 | 东方日升 | 11.46 | -4.47 | -0.18 | -1.55% | 286457 | 33046.38 | 3.09% | | 920627 | 力王股份 | 15.16 | 47.63 | -0.24 | -1.56% | 5031 | 759.597 | 1.07% | | 603109 | 神驰机电 | 16.24 | 38.80 | -0.26 | -1.58% | 13775 | 2221.61 | 0.66% | | 603381 | 永臻股份 | 15.14 | -16.07 | -0.25 | -1.62% | 33271 | 5020.79 | 2.34% | | 605066 | 天正电气 | 6.64 | 43.07 | -0.11 | -1.63% | 61882 | 4085.78 | 1.23% | | 002738 | 中矿资源 | 52.91 | 45.96 | -0.88 | -1.64% | 264040 | 139069 | 3.71% | | 002168 | ST惠程 | 3.58 | -41.92 | -0.06 | -1.65% | 33055 | 1176.13 | 0.42% | | 300713 | 英可瑞 | 12.44 | -18.91 | -0.21 | -1.66% | 24258 | 3005.94 | 2.71% | | 300530 | 领湃科技 | 16.47 | -22.28 | -0.28 | -1.67% | 17845 | 2948.67 | 1.04% | | 600241 | 时代万恒 | 6.43 | -12.83 | -0.11 | -1.68% | 36702 | 2344.05 | 1.25% | | 002334 | 英威腾 | 6.96 | 39.99 | -0.12 | -1.69% | 131688 | 9187.11 | 1.79% | | 603897 | 长城科技 | 32.13 | 21.74 | -0.57 | -1.74% | 51892 | 17000.34 | 2.51% | | 601616 | 广电电气 | 3.37 | -49.06 | -0.06 | -1.75% | 93721 | 3154.1 | 1.10% | | 002617 | 露笑科技 | 9.49 | 98.00 | -0.17 | -1.76% | 2467083 | 239448.5 | 13.14% | | 000533 | 顺钠股份 | 9.39 | 65.29 | -0.17 | -1.78% | 153057 | 14548.11 | 2.23% | | 600478 | 科力远 | 4.97 | 58.22 | -0.09 | -1.78% | 213288 | 10538.5 | 1.28% | | 603677 | 奇精机械 | 12.67 | 58.93 | -0.23 | -1.78% | 16113 | 2036.82 | 0.84% | | 002865 | 钧达股份 | 56.11 | -13.48 | -1.02 | -1.79% | 64495 | 36541.08 | 2.82% | | 300141 | 和顺电气 | 9.31 | -59.50 | -0.17 | -1.79% | 32638 | 3043.01 | 1.28% | | 300403 | 汉宇集团 | 8.76 | 24.71 | -0.16 | -1.79% | 66392 | 5842.56 | 1.52% | | 300724 | 捷佳伟创 | 65.54 | 10.47 | -1.22 | -1.83% | 69427 | 45912.82 | 2.39% | | 920985 | 海泰新能 | 4.83 | -2.17 | -0.09 | -1.83% | 21186 | 1021.647 | 0.97% | | 002346 | 柘中股份 | 20.87 | 33.04 | -0.41 | -1.93% | 77261 | 16567.2 | 1.97% | | 688681 | 科汇股份 | 13.67 | 28.60 | -0.27 | -1.94% | 15866.88 | 2168.653 | 1.52% | | 002350 | 北京科锐 | 13.15 | 355.32 | -0.26 | -1.94% | 75178 | 9863.84 | 1.42% | | 600520 | 三佳科技 | 35.30 | 417.40 | -0.70 | -1.94% | 215357 | 78207.66 | 13.59% | | 003021 | 兆威机电 | 79.95 | 88.93 | -1.60 | -1.96% | 26800 | 21524.92 | 1.29% | | 002560 | 通达股份 | 7.45 | 31.42 | -0.15 | -1.97% | 216326 | 16243.98 | 3.42% | | 603829 | 洛凯股份 | 16.27 | 55.09 | -0.33 | -1.99% | 25893 | 4221.92 | 1.39% | | 002723 | 小崧股份 | 8.85 | -10.77 | -0.18 | -1.99% | 77080 | 6869.649 | 2.43% | | 002028 | 思源电气 | 171.60 | 41.27 | -3.52 | -2.01% | 75477 | 128970.5 | 1.24% | | 002364 | 中恒电气 | 52.85 | 227.33 | -1.10 | -2.04% | 246147 | 132857.7 | 4.41% | | 300018 | 中元股份 | 11.90 | 40.63 | -0.25 | -2.06% | 87673 | 10591.25 | 2.43% | | 603344 | 星德胜 | 23.22 | 27.28 | -0.49 | -2.07% | 19888 | 4544.54 | 3.68% | | 300129 | 泰胜风能 | 8.42 | 50.99 | -0.18 | -2.09% | 132045 | 11145.22 | 1.84% | | 301636 | 泽润新能 | 41.05 | 4564.49 | -0.88 | -2.10% | 9100 | 3749.36 | 2.41% | | 920639 | 晨光电缆 | 6.05 | 59.72 | -0.13 | -2.10% | 11028 | 664.2537 | 0.93% | | 300040 | 九洲集团 | 5.58 | 81.83 | -0.12 | -2.11% | 204060 | 11243.27 | 3.92% | | 301266 | 宇邦新材 | 22.25 | 115.77 | -0.48 | -2.11% | 34448 | 7708.84 | 2.54% | | 603507 | 振江股份 | 32.90 | 30.04 | -0.71 | -2.11% | 39114 | 12883.5 | 2.15% | | 002112 | 三变科技 | 16.15 | 292.51 | -0.35 | -2.12% | 96687 | 15624.99 | 3.69% | | 603819 | 神力股份 | 10.97 | 91.34 | -0.25 | -2.23% | 35624 | 3920.58 | 1.64% | | 603015 | 弘讯科技 | 11.79 | 180.17 | -0.27 | -2.24% | 102639 | 12368.5 | 2.54% | | 301278 | 快可电子 | 27.85 | 158.29 | -0.64 | -2.25% | 12231 | 3409.27 | 2.38% | | 002576 | 通达动力 | 13.92 | 26.94 | -0.32 | -2.25% | 21487 | 3011.82 | 1.33% | | 301418 | 协昌科技 | 52.99 | 472.99 | -1.24 | -2.29% | 37370 | 20287.65 | 12.70% | | 002184 | 海得控制 | 8.94 | -43.34 | -0.21 | -2.30% | 37867 | 3402.45 | 1.58% | | 300340 | 科恒股份 | 8.40 | -9.55 | -0.20 | -2.33% | 47546 | 4052.87 | 1.74% | | 300222 | 科大智能 | 12.90 | 115.45 | -0.31 | -2.35% | 261018 | 34511.47 | 4.02% | | 605378 | 野马电池 | 13.73 | 92.19 | -0.33 | -2.35% | 23901 | 3294.92 | 0.91% | | 300670 | 大烨智能 | 6.19 | -9.81 | -0.15 | -2.37% | 139194 | 8778.23 | 6.19% | | 920523 | 德瑞锂电 | 16.29 | 12.11 | -0.40 | -2.40% | 7208 | 1169.707 | 0.89% | | 688330 | 宏力达 | 33.57 | 7.45 | -0.83 | -2.41% | 9606.309 | 3251.045 | 0.69% | | 002606 | 大连电瓷 | 13.34 | 23.32 | -0.33 | -2.41% | 143722 | 19196.31 | 3.41% | | 300080 | 易成新能 | 3.62 | -9.06 | -0.09 | -2.43% | 161892 | 5827.13 | 0.87% | | 300407 | 凯发电气 | 10.76 | 48.68 | -0.27 | -2.45% | 43183 | 4638.75 | 1.67% | | 688226 | 威腾电气 | 39.76 | 323.50 | -1.00 | -2.45% | 48622.49 | 19592.56 | 2.58% | | 603331 | 百达精工 | 10.24 | -8.40 | -0.26 | -2.48% | 31059 | 3186.91 | 1.54% | | 920037 | 广信科技 | 39.38 | 23.86 | -1.00 | -2.48% | 8441 | 3338.764 | 2.04% | | 600847 | 万里股份 | 13.37 | -35.13 | -0.34 | -2.48% | 18384 | 2474.45 | 1.20% | | 301120 | 新特电气 | 16.44 | 191.66 | -0.42 | -2.49% | 81514 | 13540.65 | 3.61% | | 920100 | 三协电机 | 36.42 | 63.11 | -0.95 | -2.54% | 12979 | 4756.588 | 4.74% | | 603028 | 赛福天 | 6.50 | -36.73 | -0.17 | -2.55% | 40318 | 2628.06 | 1.42% | | 920768 | 拾比佰 | 6.85 | 18.12 | -0.18 | -2.56% | 9426 | 643.521 | 0.88% | | 300490 | 华自科技 | 13.06 | -52.36 | -0.35 | -2.61% | 100503 | 13348.84 | 2.56% | | 688676 | 金盘科技 | 79.85 | 55.23 | -2.15 | -2.62% | 80469.09 | 65028.74 | 1.75% | | 301388 | 欣灵电气 | 23.02 | 105.35 | -0.62 | -2.62% | 11531 | 2659.99 | 1.59% | | 300125 | *ST聆达 | 9.25 | 157.36 | -0.25 | -2.63% | 28683 | 2687.09 | 0.80% | | 300317 | 珈伟新能 | 3.99 | -18.03 | -0.11 | -2.68% | 414401 | 16592.42 | 5.00% | | 002922 | 伊戈尔 | 31.02 | 57.77 | -0.87 | -2.73% | 129740 | 41076.65 | 3.44% | | 603312 | 西典新能 | 34.10 | 21.93 | -0.97 | -2.77% | 6864 | 2328.17 | 1.35% | | 920496 | 许昌智能 | 6.23 | 104.53 | -0.18 | -2.81% | 14418 | 901.2315 | 0.99% | | 603350 | 安乃达 | 30.48 | 32.09 | -0.89 | -2.84% | 6683 | 2059.61 | 1.51% | | 688395 | 正弦电气 | 21.16 | 42.71 | -0.62 | -2.85% | 11758.67 | 2493.176 | 1.36% | | 603861 | 白云电器 | 13.84 | 37.11 | -0.41 | -2.88% | 199332 | 27976.2 | 3.77% | | 300032 | 金龙机电 | 3.64 | -97.69 | -0.11 | -2.93% | 144419 | 5305.33 | 1.80% | | 002090 | 金智科技 | 8.65 | 47.73 | -0.27 | -3.03% | 69780 | 6050.45 | 1.77% | | 301320 | 豪江智能 | 12.54 | -586.57 | -0.40 | -3.09% | 22900 | 2872.34 | 2.01% | | 603489 | 八方股份 | 27.80 | 51.88 | -0.90 | -3.14% | 20273 | 5653.73 | 0.86% | | 301359 | 东南电子 | 15.44 | 53.74 | -0.50 | -3.14% | 21552 | 3345.08 | 3.15% | | 603333 | 福华尚纬 | 7.33 | -141.26 | -0.24 | -3.17% | 86637 | 6446.74 | 1.39% | | 600416 | 湘电股份 | 9.67 | 63.96 | -0.32 | -3.20% | 186737 | 18166.44 | 1.27% | | 301012 | 扬电科技 | 23.22 | 102.22 | -0.78 | -3.25% | 47609 | 11195.9 | 2.42% | | 920011 | 晨光电机 | 20.80 | 19.99 | -0.70 | -3.26% | 8122 | 1694.847 | 4.37% | | 001283 | 豪鹏科技 | 45.21 | 27.74 | -1.54 | -3.29% | 34442 | 15829 | 3.33% | | 301226 | 祥明智能 | 29.35 | 305.40 | -1.00 | -3.29% | 14944 | 4442.96 | 1.37% | | 300153 | 科泰电源 | 21.58 | 120.25 | -0.75 | -3.36% | 61461 | 13532.64 | 1.93% | | 920252 | 天宏锂电 | 17.82 | 218.12 | -0.62 | -3.36% | 12250 | 2176.631 | 1.80% | | 300889 | 爱克股份 | 22.34 | -61.73 | -0.78 | -3.37% | 39366 | 8876.86 | 2.64% | | 002706 | 良信股份 | 10.30 | 52.93 | -0.36 | -3.38% | 207776 | 21674.32 | 2.27% | | 300342 | 天银机电 | 42.91 | 1273.86 | -1.51 | -3.40% | 201446 | 87289.95 | 4.79% | | 920718 | 合肥高科 | 9.20 | 37.12 | -0.33 | -3.46% | 4501 | 417.4145 | 1.04% | | 688663 | 新风光 | 86.89 | 171.91 | -3.24 | -3.59% | 37520.22 | 33827.8 | 2.65% | | 600537 | *ST亿晶 | 2.40 | -5.26 | -0.09 | -3.61% | 159252 | 3849.46 | 1.35% | | 301439 | 泓淋电力 | 15.57 | 29.47 | -0.59 | -3.65% | 63231 | 9910.19 | 3.45% | | 688339 | 亿华通 | 18.47 | -7.06 | -0.70 | -3.65% | 41141.34 | 7606.024 | 2.10% | | 300808 | 久量股份 | 21.37 | -51.67 | -0.81 | -3.65% | 15224 | 3269.01 | 1.28% | | 300625 | 三雄极光 | 8.92 | -46.18 | -0.34 | -3.67% | 22174 | 1997.57 | 1.37% | | 603398 | *ST沐邦 | 13.60 | -7.45 | -0.52 | -3.68% | 33046 | 4534.63 | 0.76% | | 002927 | 泰永长征 | 19.05 | -516.89 | -0.74 | -3.74% | 111193 | 22231.59 | 5.04% | | 600590 | 泰豪科技 | 9.92 | 112.60 | -0.39 | -3.78% | 168509 | 16980.51 | 2.00% | | 920368 | 连城数控 | 28.33 | 383.40 | -1.12 | -3.80% | 43218 | 12318.82 | 1.93% | | 300911 | 亿田智能 | 20.60 | -22.94 | -0.82 | -3.83% | 82933 | 17366.87 | 4.84% | | 603728 | 鸣志电器 | 53.69 | 331.92 | -2.15 | -3.85% | 62828 | 34277.94 | 1.50% | | 603097 | 江苏华辰 | 26.20 | 86.32 | -1.05 | -3.85% | 10768 | 2855 | 0.67% | | 603679 | 华体科技 | 19.71 | -25.46 | -0.79 | -3.85% | 59327 | 11862.52 | 3.34% | | 301222 | 浙江恒威 | 28.61 | 45.47 | -1.16 | -3.90% | 27533 | 8139.88 | 2.58% | | 002668 | TCL智家 | 10.57 | 10.16 | -0.43 | -3.91% | 236467 | 25140.99 | 2.18% | | 920926 | 鸿智科技 | 9.71 | 41.00 | -0.40 | -3.96% | 3191 | 309.519 | 0.40% | | 605277 | 新亚电子 | 19.01 | 33.94 | -0.79 | -3.99% | 176527 | 34300.17 | 4.62% | | 300447 | 全信股份 | 14.07 | 161.08 | -0.59 | -4.02% | 47559 | 6718.99 | 2.36% | | 688345 | 博力威 | 52.30 | 74.96 | -2.25 | -4.12% | 10006.41 | 5355.996 | 0.99% | | 300279 | 和晶科技 | 5.70 | 76.10 | -0.25 | -4.20% | 168622 | 9804.82 | 3.46% | | 301362 | 民爆光电 | 182.61 | 182.17 | -8.01 | -4.20% | 51902 | 100649.2 | 12.68% | | 688785 | 恒运昌 | 431.00 | 302.71 | -18.98 | -4.22% | 6757.49 | 30019.93 | 5.31% | | 300484 | 蓝海华腾 | 12.40 | 72.65 | -0.55 | -4.25% | 34737 | 4373.91 | 2.09% | | 300409 | 道氏技术 | 18.93 | 25.94 | -0.85 | -4.30% | 184968 | 35400.25 | 2.66% | | 688611 | 杭州柯林 | 67.87 | -968.05 | -3.05 | -4.30% | 10140.22 | 7080.126 | 0.66% | | 301210 | 金杨精密 | 26.30 | 62.86 | -1.20 | -4.36% | 26316 | 7071.05 | 4.32% | | 002452 | 长高电气 | 11.93 | 20.23 | -0.56 | -4.48% | 273791 | 33055.16 | 5.31% | | 600487 | 亨通光电 | 105.58 | 80.65 | -4.96 | -4.49% | 1096887 | 1171000 | 4.49% | | 920593 | 鼎智科技 | 27.03 | 211.27 | -1.27 | -4.49% | 22696 | 6187.89 | 1.40% | | 603703 | 盛洋科技 | 10.33 | -182.24 | -0.49 | -4.53% | 76319 | 8015.8 | 1.84% | | 000922 | 佳电股份 | 13.39 | 39.96 | -0.64 | -4.56% | 166380 | 22664.38 | 2.36% | | 002823 | 凯中精密 | 13.64 | 18.91 | -0.66 | -4.62% | 62524 | 8685.25 | 2.86% | | 002527 | 新时达 | 11.94 | 1292.16 | -0.58 | -4.63% | 106606 | 12903.64 | 2.02% | | 300069 | 金利华电 | 30.60 | -2363.62 | -1.51 | -4.70% | 62879 | 19775.03 | 5.37% | | 002290 | 禾盛新材 | 82.31 | 131.31 | -4.15 | -4.80% | 59336 | 49312.28 | 2.40% | | 600522 | 中天科技 | 58.29 | 62.29 | -3.00 | -4.89% | 2352068 | 1396034 | 6.89% | | 605336 | *ST帅电 | 14.34 | -42.19 | -0.75 | -4.97% | 1734 | 248.66 | 0.09% | | 002546 | 新联电子 | 7.42 | 11.01 | -0.39 | -4.99% | 225367 | 16894.72 | 2.81% | | 300820 | 英杰电气 | 79.23 | 84.37 | -4.20 | -5.03% | 50295 | 41903.27 | 4.50% | | 301295 | 美硕科技 | 40.51 | 118.01 | -2.15 | -5.04% | 17868 | 7254.62 | 6.08% | | 920237 | 力佳科技 | 13.86 | 33.07 | -0.74 | -5.07% | 10333 | 1446.353 | 1.11% | | 002169 | 智光电气 | 14.15 | 56.69 | -0.76 | -5.10% | 252165 | 36151.43 | 3.32% | | 002005 | ST德豪 | 2.23 | 91.83 | -0.12 | -5.11% | 133852 | 3005.06 | 0.76% | | 002518 | 科士达 | 48.29 | 44.04 | -2.61 | -5.13% | 140255 | 68630.28 | 2.48% | | 002245 | 蔚蓝锂芯 | 18.21 | 40.67 | -0.99 | -5.16% | 731096.9 | 135379 | 4.55% | | 603459 | 红板科技 | 87.83 | 119.20 | -4.91 | -5.29% | 112445 | 100543.4 | 14.22% | | 301121 | 紫建电子 | 31.00 | 6644.39 | -1.80 | -5.49% | 15187 | 4812.94 | 3.00% | | 920770 | 艾能聚 | 10.83 | 32.56 | -0.63 | -5.50% | 29665 | 3216.816 | 3.62% | | 300265 | 通光线缆 | 20.67 | 315.89 | -1.23 | -5.62% | 359491 | 78231.17 | 7.69% | | 603303 | 得邦照明 | 26.37 | 50.97 | -1.58 | -5.65% | 115470 | 31144.9 | 2.42% | | 001326 | 联域股份 | 59.48 | 152.05 | -3.57 | -5.66% | 7641 | 4638.48 | 3.18% | | 301590 | 优优绿能 | 128.46 | 131.18 | -7.74 | -5.68% | 5783 | 7509.351 | 6.72% | | 300626 | 华瑞股份 | 35.06 | 426.83 | -2.14 | -5.75% | 53924 | 19177.11 | 3.00% | | 603063 | 禾望电气 | 49.03 | 47.72 | -3.00 | -5.77% | 187562 | 94679.96 | 4.06% | | 603618 | 杭电股份 | 49.00 | -141.67 | -3.00 | -5.77% | 459849 | 231694.8 | 6.65% | | 000586 | 汇源通信 | 12.68 | -245.90 | -0.79 | -5.86% | 55066 | 7128.38 | 2.88% | | 601126 | 四方股份 | 61.25 | 59.46 | -3.91 | -6.00% | 307839 | 193362.8 | 3.73% | | 300283 | 温州宏丰 | 19.63 | 101.10 | -1.26 | -6.03% | 438926 | 88905.57 | 11.55% | | 300617 | 安靠智电 | 49.70 | 104.52 | -3.35 | -6.31% | 49720 | 25153.12 | 3.58% | | 688772 | 珠海冠宇 | 19.65 | 54.47 | -1.34 | -6.38% | 567957.4 | 115749.6 | 4.99% | | 300105 | 龙源技术 | 6.93 | -55.16 | -0.48 | -6.48% | 198667 | 14235.44 | 3.85% | | 688033 | *ST天宜 | 5.77 | -1.45 | -0.41 | -6.63% | 72294.83 | 4199.64 | 1.29% | | 600379 | 宝光股份 | 13.54 | 107.02 | -0.98 | -6.75% | 225027 | 31471.3 | 6.81% | | 603031 | 安孚科技 | 48.48 | 62.83 | -3.56 | -6.84% | 172002 | 86367.17 | 5.47% | | 300593 | 新雷能 | 27.96 | -77.88 | -2.10 | -6.99% | 171500 | 49996.67 | 3.81% | | 600869 | 远东股份 | 32.16 | 651.41 | -2.45 | -7.08% | 857116 | 282317.8 | 3.86% | | 603488 | 展鹏科技 | 9.96 | -16.92 | -0.76 | -7.09% | 108547 | 11150.69 | 3.72% | | 300491 | 通合科技 | 34.73 | 133.08 | -2.67 | -7.14% | 63660 | 22901.16 | 4.04% | | 600105 | 永鼎股份 | 60.83 | 866.02 | -4.88 | -7.43% | 909491.1 | 578496.2 | 6.22% | | 002056 | 横店东磁 | 28.23 | 25.81 | -2.29 | -7.50% | 623020 | 182029.2 | 3.83% | | 300252 | 金信诺 | 16.19 | 343.16 | -1.37 | -7.80% | 457602 | 77426.71 | 8.19% | | 300499 | 高澜股份 | 36.85 | 368.40 | -3.31 | -8.24% | 248991 | 95725.4 | 9.17% | | 002745 | 木林森 | 11.70 | -14.46 | -1.08 | -8.45% | 780638 | 94843.59 | 7.34% | | 688719 | 爱科赛博 | 71.13 | -194.96 | -6.87 | -8.81% | 46196.92 | 34379.73 | 5.15% | | 600152 | 维科技术 | 9.66 | -48.49 | -0.97 | -9.13% | 439139 | 43286.08 | 8.30% | | 002580 | 圣阳股份 | 20.63 | 50.29 | -2.12 | -9.32% | 577749 | 121023.2 | 12.78% | | 000070 | 特发信息 | 20.18 | -35.76 | -2.11 | -9.47% | 764772 | 161377.3 | 8.93% | | 603045 | 福达合金 | 72.77 | 33.50 | -7.70 | -9.57% | 99676 | 75251.21 | 7.36% | | 300913 | 兆龙互连 | 45.80 | 63.48 | -4.95 | -9.75% | 83024 | 39871.32 | 3.25% | | 002491 | 通鼎互联 | 32.54 | -255.31 | -3.61 | -9.99% | 1144547 | 386521.7 | 9.73% | | 002733 | 雄韬股份 | 31.90 | 153.46 | -3.54 | -9.99% | 117996 | 38567.31 | 3.20% | | 301669 | 高特电子 | 39.47 | 134.86 | -4.86 | -10.96% | 175508 | 71627.96 | 21.43% | | 301502 | 华阳智能 | 70.08 | 176.63 | -15.60 | -18.21% | 16133 | 12304.84 | 6.82% |
|