|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派林生物(000403)山西省上涨家数:12下跌家数:27平均涨幅:-0.21%平均换手:1.25%总成交额:33.31亿元 更新时间：2024-11-22 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 7.81 | -9.99 | +0.50 | +6.84% | 433436 | 33543.63 | 10.95% | | 002640 | 跨境通 | 3.29 | -399.03 | +0.13 | +4.11% | 1615566 | 52792.16 | 11.32% | | 600539 | 狮头股份 | 7.32 | -24.90 | +0.27 | +3.83% | 53241 | 3887.96 | 2.31% | | 003002 | 壶化股份 | 21.98 | 28.57 | +0.73 | +3.44% | 24252 | 5313.08 | 1.33% | | 600617 | 国新能源 | 3.01 | 54.43 | +0.08 | +2.73% | 198574 | 5975.82 | 1.12% | | 600495 | 晋西车轴 | 4.05 | 202.50 | +0.05 | +1.25% | 57640 | 2312.86 | 0.48% | | 002360 | 同德化工 | 5.57 | 6.84 | +0.06 | +1.09% | 43507 | 2406.81 | 1.33% | | 000755 | 山西高速 | 4.96 | 16.07 | +0.04 | +0.81% | 51076 | 2531.66 | 0.35% | | 300069 | 金利华电 | 15.34 | 74.22 | +0.08 | +0.52% | 9582 | 1472.91 | 0.82% | | 601006 | 大秦铁路 | 6.77 | 13.12 | +0.03 | +0.45% | 157367 | 10636.2 | 0.09% | | 000968 | 蓝焰控股 | 7.03 | 16.20 | +0.02 | +0.29% | 32444 | 2285.89 | 0.34% | | 871970 | 大禹生物 | 7.88 | -73.66 | +0.01 | +0.13% | 34960 | 2771.948 | 5.03% | | 600408 | 安泰集团 | 2.13 | -3.96 | 0.00 | 0.00% | 51907 | 1109.12 | 0.52% | | 600780 | 通宝能源 | 6.08 | 13.28 | -0.01 | -0.16% | 17395 | 1058.24 | 0.15% | | 002753 | 永东股份 | 6.78 | 20.52 | -0.02 | -0.29% | 15100 | 1028.01 | 0.62% | | 002500 | 山西证券 | 6.54 | 28.81 | -0.02 | -0.30% | 97974 | 6408.11 | 0.27% | | 000767 | 晋控电力 | 2.69 | -11.81 | -0.01 | -0.37% | 93960 | 2529.98 | 0.32% | | 832982 | 锦波生物 | 220.77 | 31.14 | -1.23 | -0.55% | 719 | 1592.693 | 0.16% | | 300158 | 振东制药 | 4.97 | -1672.95 | -0.03 | -0.60% | 49401 | 2456.92 | 0.49% | | 600157 | 永泰能源 | 1.63 | 17.20 | -0.01 | -0.61% | 2989611 | 48802.15 | 1.35% | | 600351 | 亚宝药业 | 6.28 | 20.49 | -0.05 | -0.79% | 34699 | 2187.25 | 0.48% | | 600169 | 太原重工 | 2.46 | 55.28 | -0.02 | -0.81% | 89018 | 2197.46 | 0.27% | | 300254 | 仟源医药 | 9.32 | 27.87 | -0.10 | -1.06% | 21640 | 2019.88 | 0.96% | | 600771 | 广誉远 | 19.46 | 137.07 | -0.23 | -1.17% | 16481 | 3220.2 | 0.34% | | 603112 | 华翔股份 | 12.91 | 13.54 | -0.16 | -1.22% | 7275 | 941.23 | 0.17% | | 600348 | 华阳股份 | 7.65 | 10.12 | -0.10 | -1.29% | 81343 | 6260.87 | 0.23% | | 601001 | 晋控煤业 | 14.44 | 7.35 | -0.19 | -1.30% | 72385 | 10504 | 0.43% | | 000825 | 太钢不锈 | 3.68 | -15.69 | -0.05 | -1.34% | 96163 | 3553.56 | 0.17% | | 600740 | 山西焦化 | 4.31 | 44.64 | -0.06 | -1.37% | 82471 | 3586.24 | 0.32% | | 600809 | 山西汾酒 | 205.31 | 20.27 | -3.17 | -1.52% | 11130 | 23034.81 | 0.09% | | 000983 | 山西焦煤 | 8.41 | 12.00 | -0.13 | -1.52% | 128490 | 10902.52 | 0.28% | | 000403 | 派林生物 | 21.95 | 19.37 | -0.34 | -1.53% | 28706 | 6335.22 | 0.42% | | 600691 | 阳煤化工 | 2.45 | -3.82 | -0.04 | -1.61% | 124735 | 3064.44 | 0.53% | | 600123 | 兰花科创 | 8.77 | 12.95 | -0.16 | -1.79% | 109558 | 9681.01 | 0.74% | | 000737 | 北方铜业 | 9.21 | 25.28 | -0.17 | -1.81% | 132146 | 12262.25 | 1.82% | | 600546 | 山煤国际 | 12.79 | 10.81 | -0.24 | -1.84% | 72183 | 9299.729 | 0.36% | | 600234 | *ST科新 | 4.81 | -9.10 | -0.10 | -2.04% | 20544 | 971.92 | 0.78% | | 601699 | 潞安环能 | 15.08 | 13.07 | -0.34 | -2.20% | 81321 | 12416.31 | 0.27% | | 000723 | 美锦能源 | 4.97 | -27.94 | -0.12 | -2.36% | 343400 | 17171.71 | 0.80% | | 600281 | 华阳新材 | 3.91 | -12.37 | -0.10 | -2.49% | 66330 | 2606.97 | 1.29% |
|