中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
成都燃气(603053)四川省上涨家数:41下跌家数:126平均涨幅:-0.56%平均换手:2.46%总成交额:332.10亿元
更新时间：2024-11-22 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%41720723015.969.09%
002366融发核电6.0867.82+0.55+9.95%104481663301.128.32%
430425乐创技术27.5071.54+2.22+8.78%4537712304.0811.17%
000801四川九洲18.76107.16+1.05+5.93%200769737131419.63%
688053思科瑞31.30-395.41+1.72+5.81%40414.512645.79.34%
002497雅化集团12.59-23.69+0.67+5.62%39515748679.373.73%
300249依米康11.77-40.64+0.61+5.47%104667512473428.02%
002272川润股份12.55-86.99+0.57+4.76%1142637142329.230.10%
600353旭光电子9.0575.73+0.37+4.26%33177729773.924.00%
600979广安爱众4.3217.22+0.15+3.60%161107170028.5513.07%
833781瑞奇智造10.9380.63+0.37+3.50%11600412825.612.72%
002259ST升达2.62-42.87+0.08+3.15%19547508.870.26%
000593德龙汇能6.05-8.50+0.17+2.89%1061586434.782.96%
600603ST广物10.5234.44+0.29+2.83%586796123.760.48%
000558莱茵体育3.0368.75+0.07+2.36%3020209227.092.34%
301239普瑞眼科50.69-226.48+1.12+2.26%116805868.241.65%
688709成都华微25.1078.50+0.55+2.24%35857.089052.9244.65%
603261立航科技34.08-25.49+0.73+2.19%195226593.987.42%
600880博瑞传播4.85626.55+0.09+1.89%1489827207.971.36%
002246北化股份12.99-2637.04+0.23+1.80%17334822656.523.16%
300559佳发教育12.2074.47+0.20+1.67%510066271.181.64%
688636智明达29.45130.21+0.47+1.62%10121.472921.8440.90%
300987川网传媒16.48124.66+0.26+1.60%380206251.362.19%
600558大西洋4.5134.87+0.07+1.58%74847234137.788.34%
300467迅游科技17.96169.98+0.19+1.07%474658514.12.82%
600793宜宾纸业13.52-16.13+0.14+1.05%519927090.852.94%
600828茂业商业3.25303.52+0.03+0.93%601781948.770.35%
603053成都燃气10.0617.62+0.08+0.80%283922868.430.32%
688319欧林生物10.78-503.13+0.08+0.75%20427.582204.9790.50%
603327福蓉科技14.1161.70+0.09+0.64%490216906.930.64%
002951*ST金时7.10-42.37+0.04+0.57%102872.960.03%
300440运达科技7.4932.50+0.04+0.54%581634359.661.32%
300820英杰电气59.2128.86+0.27+0.46%1743710358.051.57%
603333尚纬股份4.64315.76+0.02+0.43%60218228840.899.69%
301213观想科技41.17-1692.33+0.16+0.39%72102961.352.48%
002466天齐锂业41.66-10.51+0.16+0.39%284806118859.41.93%
002268电科网安18.45262.15+0.07+0.38%5563810301.220.66%
601399国机重装3.3548.73+0.01+0.30%36629112377.270.51%
002926华西证券8.6073.79+0.02+0.23%1031268883.770.39%
002798帝欧家居4.31-2.26+0.01+0.23%236351022.210.75%
002357富临运业6.7125.72+0.01+0.15%293861965.510.94%
601107四川成渝5.2613.510.000.00%577203039.960.27%
002386天原股份4.74-74.360.000.00%1503737195.881.16%
002480新筑股份4.72-9.420.000.00%355441692.970.46%
603077和邦生物2.0637.470.000.00%3115546423.210.35%
002697红旗连锁5.6314.080.000.00%885594992.740.82%
002777久远银海22.01123.92-0.01-0.05%9553021058.732.36%
300678中科信息39.64522.81-0.02-0.05%5907523480.632.07%
300414中光防雷8.73-91.32-0.01-0.11%275532419.370.88%
002651利君股份7.15528.49-0.01-0.14%616064406.321.09%
300425中建环能5.6426.43-0.01-0.18%444872519.330.66%
300022吉峰科技4.74-183.12-0.01-0.21%398981887.261.25%
600779水井坊55.1519.64-0.14-0.25%2233412328.180.46%
300780德恩精工18.48-42.75-0.05-0.27%67300124656.42%
002240盛新锂能16.56-17.74-0.05-0.30%8626714293.291.00%
601811新华文轩14.2911.52-0.05-0.35%81531171.580.10%
301172君逸数码31.2076.70-0.11-0.35%111193477.871.58%
002818富森美13.3113.53-0.05-0.37%5416721.930.18%
833230欧康医药20.4567.14-0.08-0.39%113872293.7153.40%
001288运机集团30.3143.32-0.13-0.43%33021006.150.43%
601838成都银行15.694.77-0.07-0.44%441276944.440.12%
688222成都先导12.6296.22-0.06-0.47%31573.724007.8120.79%
600039四川路桥7.3910.69-0.04-0.54%940026962.480.14%
603759海天股份6.7814.73-0.04-0.59%9664658.120.21%
600644乐山电力6.76169.64-0.04-0.59%307422085.580.57%
301117佳缘科技33.93-56.38-0.21-0.62%147145024.633.21%
688553汇宇制药-W16.0824.48-0.10-0.62%8167.881318.2660.26%
000888峨眉山A12.7031.81-0.08-0.63%235282996.130.45%
300696爱乐达17.00-96.28-0.11-0.64%153042614.040.82%
000858五粮液148.5317.84-0.97-0.65%3701155184.390.10%
000912泸天化4.49180.92-0.03-0.66%456182050.60.29%
300092科新机电12.6220.29-0.09-0.71%8053810321.273.84%
688513苑东生物33.5523.70-0.25-0.74%8512.3982848.6840.48%
000935四川双马16.0121.76-0.12-0.74%166072673.180.22%
600109国金证券9.1324.63-0.07-0.76%11214610261.140.35%
301050雷电微力54.7332.30-0.44-0.80%2034211171.030.97%
300733西菱动力11.80-63.47-0.10-0.84%161511908.880.72%
000628高新发展60.1991.19-0.54-0.89%8205549597.674.27%
002630华西能源3.2440.51-0.03-0.92%1349104374.481.27%
870199倍益康23.6349.55-0.23-0.96%99062357.5112.66%
301596瑞迪智驱109.9560.87-1.09-0.98%74818220.115.43%
000510新金路4.01-21.08-0.04-0.99%415981683.220.73%
600674川投能源16.9116.55-0.17-1.00%7468512690.260.15%
300841康华生物57.1114.08-0.58-1.01%69924010.530.57%
000629钒钛股份2.9473.51-0.03-1.01%2259626650.310.25%
600131国网信通21.2532.58-0.22-1.02%361247727.670.30%
603027千禾味业12.4725.90-0.13-1.03%303363799.210.32%
300540蜀道装备25.3999.70-0.27-1.05%144233698.190.99%
000155川能动力11.2724.10-0.12-1.05%468785313.190.36%
000509华塑控股3.72-135.55-0.04-1.06%1322184901.171.23%
002935天奥电子15.7884.50-0.17-1.07%143482277.710.35%
301256华融化学8.2540.26-0.09-1.08%299102481.062.20%
300937药易购28.83118.34-0.32-1.10%178565163.272.85%
002977天箭科技30.42308.46-0.34-1.11%47931468.710.72%
600702舍得酒业75.9722.10-0.89-1.16%3276325092.840.99%
600101明星电力9.3323.36-0.11-1.17%870828167.421.59%
000731四川美丰7.6117.30-0.09-1.17%569854381.491.02%
002190成飞集成17.72-154.28-0.21-1.17%133172375.490.37%
300789唐源电气16.0120.10-0.19-1.17%96841564.690.98%
600137浪莎股份15.0753.97-0.18-1.18%5509832.910.57%
300502新易盛122.1445.45-1.51-1.22%140570171885.42.23%
000876新希望9.6810.33-0.12-1.22%749027271.60.17%
600875东方电气16.1015.38-0.20-1.23%26545443494.211.31%
002023海特高新11.16109.61-0.14-1.24%545026114.930.74%
000568泸州老窖139.9214.43-1.76-1.24%2922141120.860.20%
300492华图山鼎73.63251.28-0.95-1.27%15471138.180.11%
300865大宏立29.02-449.20-0.38-1.29%76482241.241.13%
300370安控科技2.99-40.90-0.04-1.32%1531644582.061.16%
301336趣睡科技34.9459.24-0.47-1.33%1375484.330.53%
002946新乳业12.5820.68-0.17-1.33%109381385.860.13%
688117圣诺生物29.1935.35-0.40-1.35%9634.82809.8960.86%
300471厚普股份10.89-50.78-0.15-1.36%527625767.281.44%
002258利尔化学8.6839.51-0.12-1.36%361983157.070.45%
300432富临精工15.09108.38-0.21-1.37%14953722828.651.24%
300463迈克生物14.3627.04-0.20-1.37%210153031.680.43%
688297中无人机44.70-1309.24-0.64-1.41%21913.469849.3090.81%
601208东材科技8.3128.76-0.12-1.42%476703986.50.53%
920008成电光信39.3659.14-0.57-1.43%48141910.1871.99%
000810创维数字12.6737.30-0.19-1.48%11170214207.351.00%
002773康弘药业19.7515.23-0.30-1.50%324986487.130.47%
300434金石亚药9.1880.97-0.14-1.50%252402331.080.75%
000710贝瑞基因9.64-12.09-0.15-1.53%324093138.581.02%
600392盛和资源11.4575.05-0.18-1.55%11095812759.970.63%
688528秦川物联10.70-31.69-0.17-1.56%5113.58554.97920.30%
300535达威股份15.0162.53-0.24-1.57%6550989.950.86%
002422科伦药业31.1216.82-0.50-1.58%4380713698.30.33%
000586汇源通信9.88-931.62-0.16-1.59%199651982.271.03%
300470中密控股35.8720.21-0.59-1.62%67522443.50.34%
688511天微电子19.98110.87-0.33-1.62%13395.792679.9491.30%
001337四川黄金23.5139.37-0.39-1.63%6083514362.332.11%
600505西昌电力10.62-544.21-0.18-1.67%403204303.761.11%
300504天邑股份16.78292.68-0.30-1.76%168342847.190.77%
600391航发科技18.9991.77-0.34-1.76%269275147.420.82%
000757浩物股份4.27-23.12-0.08-1.84%651712789.881.22%
000790华神科技4.27216.37-0.08-1.84%479372063.840.77%
600378昊华科技31.1048.88-0.60-1.89%70742212.380.08%
688506百利天恒-U197.0620.80-3.85-1.92%4909.489702.4940.54%
300366创意信息11.70-11.40-0.23-1.93%220948257304.16%
002978安宁股份29.3312.96-0.58-1.94%60711793.070.20%
301286侨源股份35.2379.34-0.72-2.00%43191530.451.09%
603809豪能股份11.8726.14-0.25-2.06%9105310720.471.50%
000598兴蓉环境7.2710.96-0.16-2.15%898186586.080.30%
688283坤恒顺维27.3766.25-0.61-2.18%1781.73493.93810.21%
688070纵横股份39.87-37.03-0.89-2.18%4715.011892.4880.54%
600438通威股份26.55-17.84-0.60-2.21%18330248881.540.41%
301233盛帮股份43.9426.87-1.02-2.27%91564074.464.90%
600678四川金顶7.28-58.69-0.17-2.28%1021677452.52.93%
301515港通医疗20.8031.84-0.50-2.35%276945873.534.64%
688629华丰科技36.49-1052.33-0.88-2.35%110327.140281.456.70%
603477巨星农牧18.93-224.32-0.46-2.37%5605510706.811.10%
300547川环科技20.4222.06-0.50-2.39%467269556.242.62%
300101振芯科技24.73288297.00-0.61-2.41%10929827374.591.94%
688311盟升电子31.79-26.84-0.80-2.45%18776.775980.0141.14%
600331宏达股份7.89-2889.67-0.20-2.47%863536876.1290.42%
688696极米科技83.90-979.89-2.16-2.51%5238.614446.4490.75%
688302海创药业-U35.33-16.64-0.94-2.59%3925.871402.6010.54%
603317天味食品13.8125.86-0.38-2.68%274993825.820.26%
002539云图控股8.3411.90-0.24-2.80%13837411623.631.57%
300127银河磁体27.4868.89-0.85-3.00%7552220996.123.27%
000688国城矿业14.17134.82-0.44-3.01%8248511835.450.74%
002749国光股份14.2219.07-0.46-3.13%226643246.970.54%
833943优机股份18.6929.33-0.70-3.61%166063106.2744.03%
688776国光电气67.8592.89-2.64-3.75%23650.1316627.192.18%
603679华体科技16.64-91.67-0.65-3.76%507918522.53.11%
301592六九一二168.88117.15-6.78-3.86%2060335191.4711.77%
003023彩虹集团19.9218.27-0.82-3.95%5296010703.9310.12%
002253川大智胜17.74-23.14-0.75-4.06%11411120396.415.51%
688737中自科技17.70-458.23-0.90-4.84%19543.273509.7712.77%
300019硅宝科技18.2028.62-0.95-4.96%24682945186.337.15%
002628成都路桥5.16-124.14-0.27-4.97%36078318796.354.78%
600839四川长虹12.70105.92-0.71-5.29%42669235545489.25%
002312川发龙蟒16.7761.62-1.13-6.31%1204380204992.46.87%

转至成都燃气（603053）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。