中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
成都燃气(603053)四川省上涨家数:60下跌家数:106平均涨幅:-0.82%平均换手:1.30%总成交额:138.79亿元
更新时间：2024-07-01 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600101明星电力13.4629.67+1.16+9.43%874576.9116662.320.75%
300127银河磁体16.1734.61+1.12+7.44%13902823180.26.02%
600644乐山电力6.88127.33+0.39+6.01%22785315566.154.23%
600331宏达股份6.06-111.58+0.27+4.66%1637549800.4710.81%
000888峨眉山A11.3825.86+0.49+4.50%16334418242.353.10%
000598兴蓉环境7.8212.15+0.30+3.99%19646415105.710.66%
600505西昌电力11.81-196.55+0.42+3.69%40131747481.4111.01%
600603广汇物流5.2110.36+0.17+3.37%1144555888.930.93%
601838成都银行15.634.97+0.44+2.90%13958121609.780.37%
600039四川路桥8.108.79+0.21+2.66%855336836.190.13%
430425乐创技术11.2821.29+0.28+2.55%127061430.9313.10%
603077和邦生物1.6916.29+0.04+2.42%4519487578.230.51%
600979广安爱众3.4417.15+0.08+2.38%2078197102.941.69%
600674川投能源19.1920.62+0.44+2.35%10743020434.090.22%
000876新希望9.3381327.41+0.19+2.08%16091315019.330.36%
300540蜀道装备20.75167.55+0.39+1.92%86991792.640.60%
000558莱茵体育2.1862.10+0.04+1.87%615241330.430.48%
601811新华文轩14.2711.10+0.26+1.86%159372249.030.20%
600392盛和资源8.77386.34+0.15+1.74%27934824693.551.59%
600558大西洋3.6631.35+0.06+1.67%424771555.180.47%
002246北化股份8.55132.17+0.14+1.66%932117932.2091.70%
603477巨星农牧29.14-25.73+0.44+1.53%3997711645.50.78%
601107四川成渝5.3314.46+0.08+1.52%3618219280.17%
000629钒钛股份2.5329.53+0.03+1.20%1659414181.730.18%
000790华神科技3.5082.25+0.04+1.16%25380883.070.41%
000155川能动力10.8921.46+0.12+1.11%477785180.390.37%
002386天原股份3.86-353.59+0.04+1.05%297461137.380.26%
002312川发龙蟒6.8034.99+0.07+1.04%445763023.320.33%
002628成都路桥1.95378.72+0.02+1.04%43768854.930.58%
001288运机集团27.9642.40+0.28+1.01%119583397.832.02%
603809豪能股份8.1621.73+0.08+0.99%719835887.641.24%
002630华西能源2.14-169.18+0.02+0.94%811421735.810.77%
000731四川美丰6.6913.19+0.06+0.90%10601706.450.18%
603327福蓉科技13.0037.59+0.11+0.85%22897029879.153.07%
603759海天股份5.9811.57+0.05+0.84%4508269.230.10%
002539云图控股7.1911.56+0.06+0.84%390892795.720.44%
688629华丰科技26.58172.43+0.22+0.83%34583.319205.7852.10%
002818富森美12.3612.03+0.10+0.82%7017864.240.24%
002697红旗连锁4.6610.86+0.03+0.65%700973267.950.65%
603333尚纬股份3.13891.36+0.02+0.64%590221861.410.95%
300370安控科技1.63-16.96+0.01+0.62%45081734.070.34%
002926华西证券6.63116.82+0.04+0.61%401422647.250.15%
300019硅宝科技13.3317.36+0.08+0.60%136521812.460.40%
603027千禾味业13.3825.46+0.08+0.60%613568252.2710.64%
000912泸天化3.49542.40+0.02+0.58%14322498.430.09%
000803山高环能3.51-73.52+0.02+0.57%18185635.10.40%
002240盛新锂能13.49130.88+0.07+0.52%490496600.210.57%
002259ST升达2.29-1059.42+0.01+0.44%7360167.980.10%
603317天味食品11.4624.20+0.05+0.44%177472028.520.17%
300678中科信息26.63215.16+0.11+0.41%4990913165.261.75%
603053成都燃气9.7016.24+0.04+0.41%112461085.740.13%
688506百利天恒-U182.1516.63+0.75+0.41%2177.583946.7560.24%
300022吉峰科技3.5698.00+0.01+0.28%16473587.250.50%
000593德龙汇能4.67-7.25+0.01+0.21%17197804.390.48%
002357富临运业5.1410.65+0.01+0.19%197041016.990.63%
000935四川双马12.0311.74+0.02+0.17%106541280.450.14%
688070纵横股份28.30-26.08+0.04+0.14%5699.61612.2570.65%
600109国金证券7.5618.86+0.01+0.13%1287159650.4490.40%
300937药易购20.4052.57+0.02+0.10%2625535.220.42%
688696极米科技77.3065.49+0.06+0.08%1778.671380.6830.25%
600828茂业商业2.371350.790.000.00%16877399.130.10%
002258利尔化学8.0217.030.000.00%152581219.760.19%
300547川环科技16.3519.310.000.00%162352660.80.91%
300841康华生物50.6412.320.000.00%72703684.870.59%
001337四川黄金23.1943.13-0.02-0.09%172134000.840.60%
300471厚普股份7.87-39.67-0.01-0.13%9596755.650.26%
002773康弘药业21.6117.45-0.04-0.18%206844481.20.30%
688553汇宇制药-W12.3935.50-0.03-0.24%5744.73707.9930.20%
600353旭光电子6.1551.25-0.02-0.32%4779829250.58%
002749国光股份14.9921.84-0.05-0.33%83211253.710.21%
600678四川金顶5.19-36.22-0.02-0.38%662093439.121.90%
601399国机重装2.5740.47-0.01-0.39%1024082645.750.14%
300865大宏立15.97-40.93-0.07-0.44%4901791.940.73%
002023海特高新9.11112.77-0.04-0.44%525584812.770.71%
300463迈克生物11.3321.95-0.05-0.44%218192477.220.44%
600839四川长虹4.4726.44-0.02-0.45%2205739888.5290.48%
002497雅化集团8.88-19.03-0.04-0.45%368793273.20.35%
300425中建环能4.1917.48-0.02-0.48%286591200.530.42%
833943优机股份7.4811.16-0.04-0.53%1635122.0380.40%
300434金石亚药7.4641.31-0.04-0.53%11617867.150.35%
600137浪莎股份11.8046.84-0.07-0.59%3948467.110.41%
300502新易盛104.9082.15-0.65-0.62%136025145850.92.17%
002978安宁股份27.6811.87-0.18-0.65%45171259.330.15%
002422科伦药业30.1118.08-0.22-0.73%4274112871.820.33%
600793宜宾纸业8.89-15.15-0.07-0.78%3045271.140.17%
833230欧康医药8.8333.90-0.07-0.79%2163190.70641.14%
600378昊华科技28.6532.28-0.25-0.87%141974106.790.16%
002366融发核电3.4132.90-0.03-0.87%708332424.260.56%
000858五粮液126.8715.53-1.17-0.91%86002109220.20.22%
300432富临精工6.38410.18-0.06-0.93%636604084.40.53%
833781瑞奇智造4.1321.51-0.04-0.96%134555.77360.15%
000710贝瑞基因7.11-6.31-0.07-0.97%221411576.530.74%
003023彩虹集团15.7914.76-0.16-1.00%77491224.061.48%
002946新乳业8.6716.24-0.09-1.03%262842269.820.31%
600391航发科技15.0987.66-0.16-1.05%164312485.250.50%
688776国光电气54.7960.16-0.61-1.10%3506.391934.9761.02%
301336趣睡科技29.1946.42-0.33-1.12%1528447.480.59%
600779水井坊37.1914.02-0.44-1.17%133614978.110.27%
688302海创药业-U23.28-8.67-0.28-1.19%5230.791233.5040.72%
688319欧林生物8.84-292.02-0.11-1.23%5225.98461.25250.13%
688297中无人机32.62104.31-0.41-1.24%9440.763094.3720.36%
301256华融化学6.0623.62-0.08-1.30%7487456.580.55%
301239普瑞眼科34.8442.57-0.49-1.39%92203223.581.30%
300987川网传媒11.9776.63-0.17-1.40%110481325.210.64%
000568泸州老窖141.4214.76-2.07-1.44%74532105103.20.51%
000510新金路2.73-7.72-0.04-1.44%24805680.820.44%
300467迅游科技13.5098.48-0.20-1.46%192822597.511.14%
000628高新发展43.7241.74-0.65-1.46%15809170185.458.23%
002798帝欧家居3.21-1.99-0.05-1.53%22006713.280.70%
870199倍益康10.4915.31-0.17-1.59%3517369.56442.07%
002777久远银海14.7536.58-0.24-1.60%211943139.60.53%
002480新筑股份3.07-7.05-0.05-1.60%24186749.440.32%
300535达威股份11.6137.23-0.19-1.61%8163956.441.07%
600702舍得酒业55.7510.60-0.92-1.62%4748526591.331.43%
002651利君股份5.4056.28-0.09-1.64%245121328.290.43%
002935天奥电子11.8857.29-0.20-1.66%175602111.830.42%
301172君逸数码28.8946.31-0.49-1.67%64381864.562.13%
000688国城矿业9.36214.75-0.16-1.68%289002743.60.26%
688709成都华微18.9841.01-0.34-1.76%20719.073965.4992.89%
300101振芯科技14.51218.11-0.26-1.76%333484886.020.59%
300559佳发教育9.4028.01-0.17-1.78%218812071.670.70%
301515港通医疗18.8021.44-0.34-1.78%61321156.642.45%
002272川润股份4.40-28.72-0.08-1.79%560742481.781.67%
688513苑东生物33.2116.58-0.61-1.80%6018.152000.2870.50%
300733西菱动力9.78-28.26-0.18-1.81%168531681.570.75%
600880博瑞传播3.69109.03-0.07-1.86%467861743.540.43%
000586汇源通信7.70115.80-0.15-1.91%138941077.780.72%
002466天齐锂业29.33-32.64-0.58-1.94%8780125826.530.59%
000801四川九洲9.8050.88-0.20-2.00%790967821.560.77%
300492华图山鼎92.30-770.26-1.90-2.02%42793994.490.30%
600438通威股份18.7120.12-0.40-2.09%12036522686.760.27%
688737中自科技15.8537.64-0.35-2.16%6295.2110100.88%
300249依米康6.33-14.76-0.15-2.31%337852162.550.90%
000810创维数字8.3816.31-0.20-2.33%446663786.570.40%
002190成飞集成13.79954.69-0.33-2.34%91761278.390.26%
300789唐源电气12.9117.00-0.33-2.49%87181135.460.88%
600875东方电气17.9716.30-0.48-2.60%10352718723.170.51%
300504天邑股份11.8756.40-0.32-2.63%95581148.470.44%
300440运达科技5.1121.88-0.14-2.67%282331450.680.64%
002268电科网安13.8560.95-0.38-2.67%416155804.40.49%
000509华塑控股2.50158.61-0.07-2.72%33897852.340.32%
300366创意信息7.04-7.74-0.20-2.76%500943569.060.98%
300470中密控股32.8419.59-0.97-2.87%62112056.890.31%
603261立航科技27.46-29.46-0.86-3.04%122203378.374.65%
301050雷电微力46.6725.98-1.49-3.09%2128110050.11.58%
688117圣诺生物23.7836.60-0.76-3.10%20700.034999.6431.85%
301233盛帮股份36.8427.28-1.18-3.10%82063052.454.40%
002977天箭科技28.0082.03-0.92-3.18%158644506.72.44%
300780德恩精工13.05-52.84-0.44-3.26%337754431.743.22%
300414中光防雷6.3897.26-0.23-3.48%213841380.750.69%
600131国网信通16.2825.47-0.59-3.50%9814416104.230.82%
000757浩物股份2.42-10.58-0.09-3.59%592691455.171.11%
300092科新机电10.3717.13-0.39-3.62%430204520.582.05%
300820英杰电气37.9018.31-1.44-3.66%186387179.591.70%
688222成都先导10.9368.37-0.42-3.70%15602.121727.2880.39%
688528秦川物联7.69-25.58-0.30-3.75%4513.86352.62840.27%
301213观想科技26.25-805.51-1.06-3.88%82252183.892.82%
301596瑞迪智驱80.0144.97-3.26-3.91%116599464.5698.46%
002253川大智胜10.87-13.54-0.45-3.98%14237515655.526.87%
301286侨源股份27.4360.10-1.18-4.12%55501566.281.40%
601208东材科技6.9420.62-0.32-4.41%15166010676.071.69%
688311盟升电子19.48-53.34-1.01-4.93%15556.513087.3430.97%
002951*ST金时5.55-49.99-0.29-4.97%8303462.920.21%
301117佳缘科技24.49-76.52-1.31-5.08%143043561.743.12%
603679华体科技13.1541.06-0.79-5.67%15040619709.749.22%
688283坤恒顺维32.3831.12-2.00-5.82%5016.471654.050.85%
688053思科瑞23.0595.03-1.57-6.38%12156.822879.5852.86%
688636智明达21.2927.61-1.51-6.62%22786.374963.8482.04%
300696爱乐达16.54755.95-1.21-6.82%17116728895.749.18%
688511天微电子17.4233.37-4.35-19.98%4243.12739.15151.03%

转至成都燃气（603053）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。