|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)河北省上涨家数:26下跌家数:51平均涨幅:-0.19%平均换手:2.21%总成交额:127.73亿元 更新时间：2024-11-22 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 12.90 | 66.74 | +1.25 | +10.73% | 69376 | 9038.696 | 16.57% | | 600135 | 乐凯胶片 | 7.59 | -35.02 | +0.69 | +10.00% | 197141 | 14670.26 | 3.56% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 207725 | 4816.29 | 2.39% | | 301197 | 工大科雅 | 16.82 | 54.58 | +0.72 | +4.47% | 39020 | 6486.61 | 4.77% | | 600340 | 华夏幸福 | 3.00 | -1.84 | +0.12 | +4.17% | 3216310 | 94311.05 | 8.26% | | 300442 | 润泽科技 | 33.80 | 26.98 | +1.23 | +3.78% | 148767 | 49844.39 | 2.42% | | 300137 | ST先河 | 5.89 | -20.89 | +0.20 | +3.51% | 86999 | 5089.79 | 1.67% | | 600149 | 廊坊发展 | 5.07 | 28.70 | +0.17 | +3.47% | 156367 | 7882.59 | 4.11% | | 002691 | 冀凯股份 | 6.12 | 238.99 | +0.18 | +3.03% | 73492 | 4444.42 | 2.19% | | 603176 | 汇通集团 | 5.39 | 25.52 | +0.15 | +2.86% | 107024 | 5738.68 | 7.13% | | 600722 | 金牛化工 | 5.35 | 83.95 | +0.09 | +1.71% | 493997 | 26607.37 | 7.26% | | 300368 | ST汇金 | 4.45 | -10.53 | +0.07 | +1.60% | 87488 | 3932.71 | 1.65% | | 002146 | 荣盛发展 | 2.12 | -7.88 | +0.03 | +1.44% | 1527537 | 32290.52 | 3.92% | | 001301 | 尚太科技 | 73.22 | 26.06 | +0.91 | +1.26% | 12417 | 9038.93 | 0.78% | | 832471 | 美邦科技 | 18.18 | 66.20 | +0.18 | +1.00% | 23227 | 4149.108 | 8.13% | | 002494 | 华斯股份 | 4.19 | -254.36 | +0.04 | +0.96% | 52359 | 2197.5 | 1.83% | | 600480 | 凌云股份 | 10.39 | 14.16 | +0.09 | +0.87% | 267346 | 27935.9 | 2.92% | | 601326 | 秦港股份 | 3.55 | 12.57 | +0.02 | +0.57% | 126352 | 4469.43 | 0.27% | | 300990 | 同飞股份 | 35.05 | 53.06 | +0.15 | +0.43% | 7417 | 2595.01 | 0.97% | | 300107 | 建新股份 | 11.41 | 360.82 | +0.04 | +0.35% | 148804 | 17201.47 | 4.30% | | 002282 | 博深股份 | 7.23 | 18.55 | +0.02 | +0.28% | 28055 | 2029.11 | 0.56% | | 002960 | 青鸟消防 | 11.31 | 17.22 | +0.03 | +0.27% | 25508 | 2873.22 | 0.41% | | 600965 | 福成股份 | 4.25 | -399.59 | +0.01 | +0.24% | 31171 | 1322.26 | 0.38% | | 601000 | 唐山港 | 4.38 | 13.71 | +0.01 | +0.23% | 106900 | 4675.35 | 0.18% | | 300765 | 新诺威 | 27.80 | 76.10 | +0.06 | +0.22% | 48275 | 13490.6 | 0.39% | | 300847 | 中船汉光 | 18.35 | 45.99 | +0.01 | +0.05% | 20063 | 3688.27 | 0.68% | | 000856 | 冀东装备 | 7.90 | 78.70 | 0.00 | 0.00% | 13999 | 1102.73 | 0.62% | | 002342 | 巨力索具 | 3.64 | -149.11 | 0.00 | 0.00% | 58157 | 2110.79 | 0.61% | | 000958 | 电投产融 | 7.55 | 30.87 | -0.01 | -0.13% | 563899 | 42902.53 | 1.05% | | 000401 | 冀东水泥 | 5.80 | -10.37 | -0.01 | -0.17% | 29484 | 1711.68 | 0.19% | | 301261 | 恒工精密 | 42.58 | 26.47 | -0.08 | -0.19% | 13477 | 5749.64 | 6.45% | | 003031 | 中瓷电子 | 55.99 | 48.97 | -0.15 | -0.27% | 15537 | 8667.91 | 0.97% | | 603050 | 科林电气 | 22.59 | 22.93 | -0.08 | -0.35% | 8666 | 1971.09 | 0.32% | | 301551 | 无线传媒 | 61.93 | 98.01 | -0.27 | -0.43% | 9398 | 5823.85 | 2.65% | | 603385 | 惠达卫浴 | 6.82 | -34.00 | -0.03 | -0.44% | 18609 | 1271.96 | 0.49% | | 000709 | 河钢股份 | 2.24 | 27.32 | -0.01 | -0.44% | 340059 | 7599.97 | 0.33% | | 603156 | 养元饮品 | 21.03 | 18.92 | -0.10 | -0.47% | 13520 | 2842.94 | 0.11% | | 000778 | 新兴铸管 | 4.00 | 21.42 | -0.02 | -0.50% | 154539 | 6187.94 | 0.40% | | 600906 | 财达证券 | 7.57 | 58.26 | -0.04 | -0.53% | 139164 | 10575.1 | 0.66% | | 600803 | 新奥股份 | 19.20 | 7.95 | -0.11 | -0.57% | 27232 | 5235.1 | 0.10% | | 002049 | 紫光国微 | 67.13 | 37.78 | -0.40 | -0.59% | 75773 | 51109.92 | 0.89% | | 600956 | 新天绿能 | 7.98 | 15.28 | -0.05 | -0.62% | 43889 | 3529.11 | 0.20% | | 688146 | 中船特气 | 32.76 | 54.21 | -0.25 | -0.76% | 9743.97 | 3212.513 | 0.68% | | 002108 | 沧州明珠 | 3.63 | 35.96 | -0.03 | -0.82% | 65203 | 2373.56 | 0.40% | | 600230 | 沧州大化 | 11.31 | 1517.75 | -0.10 | -0.88% | 24693 | 2805.25 | 0.60% | | 301298 | 东利机械 | 14.64 | 23.27 | -0.13 | -0.88% | 7304 | 1069.74 | 0.76% | | 300371 | 汇中股份 | 10.57 | 25.83 | -0.10 | -0.94% | 15100 | 1601.77 | 1.11% | | 000600 | 建投能源 | 5.23 | 25.12 | -0.05 | -0.95% | 103876 | 5460.89 | 0.95% | | 600559 | 老白干酒 | 21.28 | 24.21 | -0.23 | -1.07% | 81756 | 17462.78 | 0.90% | | 300869 | 康泰医学 | 15.72 | -324.77 | -0.17 | -1.07% | 18045 | 2849.86 | 0.72% | | 301522 | 上大股份 | 42.53 | 100.71 | -0.47 | -1.09% | 27945 | 11902.76 | 3.96% | | 601633 | 长城汽车 | 26.94 | 18.48 | -0.32 | -1.17% | 123102 | 33099.69 | 0.20% | | 600409 | 三友化工 | 5.78 | 19.48 | -0.07 | -1.20% | 153051 | 8865.71 | 0.74% | | 600482 | 中国动力 | 23.37 | 47.36 | -0.29 | -1.23% | 130312 | 30359.72 | 0.58% | | 300138 | 晨光生物 | 8.85 | 29.70 | -0.11 | -1.23% | 26347 | 2334.82 | 0.66% | | 600997 | 开滦股份 | 7.11 | 15.09 | -0.09 | -1.25% | 58576 | 4195.07 | 0.37% | | 000923 | 河钢资源 | 15.11 | 11.98 | -0.20 | -1.31% | 40748 | 6164.09 | 0.65% | | 300428 | 立中集团 | 18.49 | 17.10 | -0.26 | -1.39% | 25290 | 4694.43 | 0.47% | | 600812 | 华北制药 | 5.53 | 119.52 | -0.08 | -1.43% | 60196 | 3349.69 | 0.35% | | 002603 | 以岭药业 | 17.28 | 194.45 | -0.25 | -1.43% | 53822 | 9337.25 | 0.39% | | 300446 | 航天智造 | 17.71 | 20.90 | -0.27 | -1.50% | 61176 | 10911.12 | 1.96% | | 300922 | 天秦装备 | 15.54 | 59.05 | -0.24 | -1.52% | 12336 | 1928.4 | 1.07% | | 301580 | 爱迪特 | 58.39 | 27.87 | -0.94 | -1.58% | 2597 | 1524.51 | 1.44% | | 300491 | 通合科技 | 17.16 | 52.57 | -0.29 | -1.66% | 58521 | 10007.55 | 3.77% | | 000848 | 承德露露 | 8.80 | 15.09 | -0.15 | -1.68% | 43079 | 3807.62 | 0.41% | | 603938 | 三孚股份 | 12.58 | 67.36 | -0.22 | -1.72% | 9250 | 1171.62 | 0.24% | | 605196 | 华通线缆 | 12.54 | 18.21 | -0.23 | -1.80% | 75671 | 9486.97 | 1.48% | | 832522 | 纳科诺尔 | 54.81 | 35.19 | -1.21 | -2.16% | 45071 | 24695.04 | 6.77% | | 002442 | 龙星化工 | 5.43 | 23.03 | -0.12 | -2.16% | 205286 | 11198.16 | 4.21% | | 301552 | 科力装备 | 53.86 | 23.29 | -1.26 | -2.29% | 4021 | 2178.36 | 2.93% | | 002459 | 晶澳科技 | 16.66 | -262.94 | -0.40 | -2.34% | 275670 | 46530.66 | 0.83% | | 836247 | 华密新材 | 31.50 | 90.46 | -0.83 | -2.57% | 18128 | 5788.878 | 4.39% | | 000937 | 冀中能源 | 6.29 | 9.91 | -0.17 | -2.63% | 200087 | 12737.68 | 0.69% | | 835985 | 海泰新能 | 14.37 | 19.96 | -0.42 | -2.84% | 62013 | 8965.351 | 4.61% | | 600550 | 保变电气 | 9.43 | -356.82 | -0.29 | -2.98% | 398297 | 37744.95 | 2.16% | | 300152 | 新动力 | 7.36 | -110.60 | -0.28 | -3.66% | 470119 | 34733.58 | 6.60% | | 300255 | 常山药业 | 20.05 | -21.82 | -1.05 | -4.98% | 192974 | 39249.79 | 2.11% | | 300981 | 中红医疗 | 14.86 | -65.09 | -0.80 | -5.11% | 105456 | 15893.27 | 2.95% | | 000158 | 常山北明 | 27.05 | -172.63 | -1.75 | -6.08% | 1193316 | 328437.3 | 7.53% |
|