|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)河北省上涨家数:25下跌家数:58平均涨幅:-0.12%平均换手:3.41%总成交额:374.19亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 34781 | 21971.22 | 3.45% | | 920206 | 彩客科技 | 77.58 | 37.93 | +11.88 | +18.08% | 59284 | 41398.39 | 41.59% | | 300491 | 通合科技 | 38.92 | 149.14 | +3.62 | +10.25% | 175645 | 67397.13 | 11.14% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 460502 | 18489.79 | 5.29% | | 002442 | 龙星科技 | 5.48 | 139.16 | +0.50 | +10.04% | 397835 | 20996.02 | 8.08% | | 003031 | 中瓷电子 | 176.29 | 125.60 | +16.03 | +10.00% | 158184 | 268828.5 | 4.65% | | 920076 | 国亮新材 | 13.69 | 19.48 | +0.96 | +7.54% | 50174 | 6902.193 | 13.62% | | 688146 | 中船特气 | 364.00 | 535.10 | +24.30 | +7.15% | 153824.7 | 527401.8 | 10.61% | | 300990 | 同飞股份 | 99.28 | 67.78 | +5.69 | +6.08% | 89811 | 88367.24 | 10.82% | | 300869 | 康泰医学 | 11.40 | -93.29 | +0.60 | +5.56% | 118151 | 13748.13 | 4.47% | | 601633 | 长城汽车 | 17.67 | 16.68 | +0.85 | +5.05% | 457117 | 78562.37 | 0.73% | | 300442 | 润泽科技 | 84.90 | 26.79 | +3.73 | +4.60% | 451608 | 379041.1 | 2.76% | | 603156 | 养元饮品 | 45.68 | 40.55 | +1.79 | +4.08% | 151175 | 67543.88 | 1.19% | | 600482 | 中国动力 | 33.11 | 50.29 | +1.25 | +3.92% | 700928.9 | 234167.7 | 3.09% | | 300137 | 先河环保 | 17.57 | 3410.47 | +0.65 | +3.84% | 217304 | 37764.02 | 4.10% | | 300255 | 常山药业 | 25.80 | -66.64 | +0.88 | +3.53% | 533253 | 138586.1 | 5.81% | | 301261 | 恒工精密 | 90.92 | 60.94 | +2.77 | +3.14% | 42299 | 38223.38 | 11.27% | | 002960 | 青鸟智控 | 9.12 | 30.47 | +0.20 | +2.24% | 241816 | 21852.58 | 2.50% | | 002603 | 以岭药业 | 15.02 | 18.33 | +0.07 | +0.47% | 93661 | 14048.79 | 0.68% | | 600480 | 凌云股份 | 9.88 | 15.62 | +0.04 | +0.41% | 231766 | 22875.2 | 1.91% | | 002049 | 紫光国微 | 80.29 | 41.29 | +0.29 | +0.36% | 388754 | 313832.4 | 4.58% | | 000848 | 承德露露 | 7.68 | 11.87 | +0.02 | +0.26% | 99057 | 7568.26 | 0.98% | | 000778 | 新兴铸管 | 4.05 | 15.93 | +0.01 | +0.25% | 516825 | 20764.8 | 1.33% | | 600812 | 华北制药 | 4.38 | 46.67 | +0.01 | +0.23% | 93200 | 4071.65 | 0.54% | | 000158 | 常山北明 | 14.52 | 733.95 | +0.01 | +0.07% | 255580 | 37047.61 | 1.61% | | 600340 | *ST华幸 | 1.28 | -0.23 | 0.00 | 0.00% | 460009 | 5950.73 | 1.18% | | 300371 | 汇中股份 | 10.48 | 31.69 | 0.00 | 0.00% | 23111 | 2416.62 | 1.65% | | 603385 | 惠达卫浴 | 5.17 | -8.52 | 0.00 | 0.00% | 50776 | 2615.22 | 1.33% | | 002494 | 华斯股份 | 4.71 | 64.31 | -0.01 | -0.21% | 113657 | 5333.47 | 3.96% | | 301298 | 东利机械 | 12.65 | 37.59 | -0.03 | -0.24% | 25958 | 3282.56 | 2.40% | | 920022 | 世昌股份 | 21.97 | 19.95 | -0.06 | -0.27% | 1611 | 352.4629 | 0.97% | | 300428 | 立中集团 | 19.96 | 14.83 | -0.09 | -0.45% | 73337 | 14753.77 | 1.23% | | 000856 | 冀东装备 | 7.81 | 144.95 | -0.04 | -0.51% | 52066 | 4055.94 | 2.29% | | 000923 | 河钢资源 | 13.83 | 19.45 | -0.08 | -0.58% | 123477 | 17259.37 | 1.97% | | 301552 | 科力装备 | 24.54 | 21.20 | -0.15 | -0.61% | 8204 | 2011.64 | 2.65% | | 300138 | 晨光生物 | 9.72 | 13.19 | -0.06 | -0.61% | 39259 | 3825.6 | 0.99% | | 002282 | 博深股份 | 5.86 | 23.35 | -0.05 | -0.85% | 38508 | 2259.45 | 0.76% | | 603176 | 汇通集团 | 4.56 | 103.35 | -0.04 | -0.87% | 40485 | 1843.13 | 0.88% | | 600135 | 乐凯胶片 | 8.75 | -51.58 | -0.08 | -0.91% | 114205 | 10035.25 | 2.06% | | 300446 | 航天智造 | 15.70 | 15.94 | -0.15 | -0.95% | 68183 | 10735.9 | 1.83% | | 000709 | 河钢股份 | 2.06 | 19.49 | -0.02 | -0.96% | 718551.1 | 14898.8 | 0.70% | | 603050 | 科林电气 | 19.35 | 34.28 | -0.20 | -1.02% | 48920 | 9491.78 | 1.21% | | 300981 | 中红医疗 | 10.46 | -35.50 | -0.16 | -1.51% | 36334 | 3830.58 | 0.92% | | 600997 | 开滦股份 | 4.96 | -37.69 | -0.08 | -1.59% | 90576 | 4489.3 | 0.57% | | 002459 | 晶澳科技 | 8.33 | -6.83 | -0.14 | -1.65% | 480396 | 40136.93 | 1.45% | | 301551 | 无线传媒 | 21.39 | 33.66 | -0.38 | -1.75% | 39121 | 8412.551 | 2.53% | | 600149 | 廊坊发展 | 4.76 | 112.47 | -0.09 | -1.86% | 102383 | 4887.31 | 2.69% | | 002108 | 沧州明珠 | 4.64 | 51.17 | -0.09 | -1.90% | 338740 | 15778.05 | 2.06% | | 000958 | 电投产融 | 5.81 | 32.28 | -0.12 | -2.02% | 458144 | 26798.73 | 0.85% | | 000401 | 金隅冀东 | 3.66 | 99.92 | -0.08 | -2.14% | 68721 | 2531.33 | 0.26% | | 600906 | 财达证券 | 7.25 | 26.66 | -0.16 | -2.16% | 1021058 | 74394.18 | 4.81% | | 301197 | 工大科雅 | 31.40 | 165.53 | -0.71 | -2.21% | 41560 | 12984.97 | 3.82% | | 600559 | 老白干酒 | 11.83 | 24.44 | -0.27 | -2.23% | 90075 | 10666.63 | 0.99% | | 601326 | 秦港股份 | 3.31 | 11.46 | -0.08 | -2.36% | 174984 | 5798.94 | 0.37% | | 600230 | 沧州大化 | 14.33 | 73.63 | -0.35 | -2.38% | 83135 | 11967.62 | 2.01% | | 920247 | 华密新材 | 16.89 | 69.59 | -0.42 | -2.43% | 22485 | 3828.625 | 1.64% | | 002146 | 荣盛发展 | 1.20 | -0.57 | -0.03 | -2.44% | 586585 | 7108.45 | 1.50% | | 600803 | 新奥股份 | 16.18 | 11.49 | -0.41 | -2.47% | 80442 | 13213.6 | 0.26% | | 600722 | 金牛化工 | 8.65 | 123.72 | -0.22 | -2.48% | 348557 | 30208.27 | 5.12% | | 601000 | 唐山港 | 4.19 | 11.89 | -0.11 | -2.56% | 328441 | 13802.74 | 0.55% | | 600550 | 保变电气 | 12.47 | 100.60 | -0.33 | -2.58% | 383404 | 48313.24 | 2.08% | | 301522 | 上大股份 | 28.74 | 104.89 | -0.77 | -2.61% | 99387 | 28680.94 | 3.59% | | 300847 | 中船汉光 | 14.03 | 36.41 | -0.40 | -2.77% | 29243 | 4115.82 | 0.99% | | 300765 | 新诺威 | 23.90 | -108.96 | -0.69 | -2.81% | 148758 | 36040.55 | 1.06% | | 002342 | 巨力索具 | 9.97 | 631.27 | -0.29 | -2.83% | 591804 | 59592.77 | 6.20% | | 603938 | 三孚股份 | 53.82 | 223.48 | -1.62 | -2.92% | 308214 | 169107.1 | 8.06% | | 600409 | 三友化工 | 6.12 | 742.10 | -0.19 | -3.01% | 373681 | 22773.27 | 1.81% | | 000937 | 冀中能源 | 4.49 | 43.08 | -0.14 | -3.02% | 297720 | 13222.96 | 0.79% | | 300107 | 建新股份 | 5.97 | -147.50 | -0.19 | -3.08% | 77356 | 4638.12 | 2.22% | | 920171 | 志晟信息 | 18.50 | 180.32 | -0.60 | -3.14% | 22597 | 4208.784 | 3.34% | | 300368 | 汇金股份 | 8.61 | -27.64 | -0.31 | -3.48% | 189652 | 16493.62 | 3.59% | | 600011 | 华能国际 | 7.63 | 8.60 | -0.29 | -3.66% | 2320336 | 181984.5 | 2.11% | | 920471 | 美邦科技 | 12.10 | -51.07 | -0.46 | -3.66% | 24853 | 3021.373 | 4.69% | | 600965 | *ST福成 | 2.57 | 38.63 | -0.10 | -3.75% | 61047 | 1592.94 | 0.75% | | 920964 | 润农节水 | 4.66 | -64.55 | -0.19 | -3.92% | 21378 | 1008.957 | 1.45% | | 300152 | *ST动力 | 1.70 | -37.71 | -0.07 | -3.95% | 175402 | 3022.88 | 2.46% | | 920985 | 海泰新能 | 5.02 | -2.26 | -0.22 | -4.20% | 32901 | 1682.458 | 1.50% | | 605196 | 华通线缆 | 31.26 | 51.77 | -1.39 | -4.26% | 217150 | 68778.85 | 4.30% | | 920163 | 方大新材 | 9.86 | 25.89 | -0.44 | -4.27% | 5918 | 592.7633 | 0.98% | | 920717 | 瑞星股份 | 6.96 | -64.95 | -0.32 | -4.40% | 10105 | 707.5344 | 2.28% | | 001301 | 尚太科技 | 88.71 | 26.07 | -4.09 | -4.41% | 52891 | 47668.74 | 2.85% | | 300922 | 天秦装备 | 21.03 | 101.45 | -1.01 | -4.58% | 65161 | 13923.66 | 5.16% | | 002691 | *ST冀凯 | 4.45 | -23.51 | -0.22 | -4.71% | 46063 | 2087.24 | 1.37% | | 600956 | 新天绿能 | 7.68 | 21.83 | -0.41 | -5.07% | 179353 | 14034.18 | 0.76% | | 920522 | 纳科诺尔 | 27.70 | 130.67 | -1.64 | -5.59% | 92593 | 25921.15 | 5.09% | | 000600 | 建投能源 | 9.80 | 8.69 | -0.86 | -8.07% | 744058 | 75306.92 | 6.83% |
|