中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通润装备(002150)江苏省上涨家数:101下跌家数:572平均涨幅:-1.80%平均换手:1.77%总成交额:551.27亿元
更新时间:2024-11-27 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870299灿能电力15.6057.62+2.73+21.21%9881814871.5622.16%
839790联迪信息27.69116.42+2.69+10.76%267367178.2624.92%
833284灵鸽科技25.68-783.81+2.48+10.69%10333824790.7222.76%
603660苏州科达9.19-15.58+0.84+10.06%53286048923.7110.78%
603819神力股份13.0423.37+1.19+10.04%755569580.723.47%
600889南京化纤15.02-22.26+1.37+10.04%553708316.541.51%
603366日出东方18.35140.76+1.67+10.01%1234551217320.615.18%
600327大东方6.6044.50+0.60+10.00%52263334493.535.91%
000421南京公用7.04-31.83+0.64+10.00%36670425285.346.39%
002631德尔未来5.29130.45+0.48+9.98%34926418042.234.71%
002127南极电商4.19124.63+0.38+9.97%144302557737.967.23%
002513蓝丰生化6.30-6.20+0.57+9.95%25572015644.869.69%
871263莱赛激光20.80282.08+1.69+8.84%5316211373.219.46%
301393昊帆生物47.4344.00+3.82+8.76%2876413873.478.11%
837046亿能电力16.5887.19+1.26+8.22%559689216.02812.27%
002315焦点科技38.4227.77+2.42+6.72%11841444061.25.86%
838262太湖雪28.6463.23+1.44+5.29%357019826.1114.03%
000681视觉中国14.8299.12+0.68+4.81%33232047744.064.93%
002349精华制药8.6032.33+0.38+4.62%55854047434.586.88%
600682南京新百7.3039.22+0.31+4.43%28577020737.42.45%
300217东方电热5.9325.92+0.25+4.40%792448.946597.126.46%
603906龙蟠科技12.75-10.48+0.53+4.34%62713978449.5711.10%
688076诺泰生物54.5328.44+2.16+4.12%31395.0217013.821.43%
300959线上线下36.40295.05+1.35+3.85%217957714.334.17%
002877智能自控9.1053.54+0.32+3.64%21262218486.939.08%
603486科沃斯47.8044.11+1.56+3.37%178418359.880.31%
688266泽璟制药-U69.14-104.94+2.18+3.26%16154.311081.120.61%
603155新亚强13.9243.39+0.42+3.11%397015479.881.26%
605376博迁新材28.91189.43+0.84+2.99%348099950.31.33%
300528幸福蓝海9.92-28.28+0.28+2.90%694846597.151.86%
301220亚香股份33.5548.15+0.88+2.69%208736998.564.43%
600716凤凰股份3.56-49.66+0.09+2.59%1557045412.661.66%
002104恒宝股份7.6648.62+0.19+2.54%15207111392.312.55%
300382斯莱克10.50749.41+0.26+2.54%21574922426.393.43%
300522世名科技12.38208.71+0.29+2.40%518746369.852.13%
600487亨通光电17.1215.85+0.40+2.39%15477326299.630.63%
002531天顺风能8.7843.00+0.20+2.33%22398619738.881.25%
600276恒瑞医药49.7858.28+1.10+2.26%242342120330.30.38%
688205德科立61.1072.36+1.35+2.26%22777.0313692.623.36%
300694蠡湖股份17.4574.85+0.38+2.23%17603629247.388.18%
301155海力风电61.74-202.44+1.34+2.22%155599571.4311.33%
002426胜利精密2.86-12.03+0.06+2.14%159427144179.944.69%
688192迪哲医药-U47.32-23.49+0.95+2.05%15659.937422.9991.27%
301101明月镜片31.9137.36+0.64+2.05%319079986.64.46%
002262恩华药业26.5823.06+0.52+2.00%188294939.290.21%
603585苏利股份14.39-339.58+0.28+1.98%582808293.83.24%
603879ST永悦3.78-18.54+0.07+1.89%1979007319.055.51%
600400红豆股份3.28-1276.35+0.06+1.86%82851226426.463.62%
000584*ST工智3.54-7.43+0.06+1.72%2776839983.243.66%
002576通达动力14.9642.12+0.24+1.63%13723320407.038.47%
001324长青科技18.0340.68+0.28+1.58%186953356.62.29%
601133柏诚股份12.7430.14+0.18+1.43%20648925816.6814.00%
002080中材科技12.8119.12+0.18+1.43%9402912052.080.56%
000425徐工机械7.8616.02+0.11+1.42%34593527200.790.43%
603369今世缘44.7915.67+0.59+1.33%180107979.490.14%
600862中航高科23.5529.85+0.30+1.29%326377609.7910.23%
603259药明康德49.6317.78+0.63+1.29%13826668444.160.55%
603355莱克电气22.5611.08+0.28+1.26%4199935.860.07%
300169天晟新材8.89-24.53+0.11+1.25%624785510.432.07%
300031宝通科技20.8035.97+0.25+1.22%14697230679.774.21%
688116天奈科技40.7544.12+0.44+1.09%60903.7724898.531.77%
301202朗威股份33.0660.90+0.34+1.04%191576384.475.15%
688631莱斯信息92.54111.56+0.91+0.99%9032.038301.4661.47%
002438江苏神通13.7323.61+0.13+0.96%433845931.450.93%
300809华辰装备25.0279.57+0.23+0.93%305007594.014.04%
300284苏交科10.9354.30+0.10+0.92%12968514089.721.09%
603699纽威股份23.8018.84+0.20+0.85%104052472.330.14%
000301东方盛虹9.07-18.52+0.07+0.78%1105489933.4090.20%
300304云意电气8.0018.58+0.06+0.76%958637536.031.12%
601799星宇股份137.4930.27+0.98+0.72%23703253.830.08%
688166博瑞医药31.1169.88+0.22+0.71%35016.3210951.940.83%
603313梦百合7.09-25.39+0.05+0.71%823565882.871.44%
601100恒立液压53.6428.35+0.36+0.68%120166415.360.09%
603530神马电力22.5234.99+0.14+0.63%139143108.70.33%
870204沪江材料24.4075.26+0.15+0.62%87182138.7781.75%
688656浩欧博137.35245.63+0.80+0.59%14158.5919803.862.25%
300342天银机电17.79167.26+0.10+0.57%6901812101.121.65%
002484江海股份17.9223.31+0.10+0.56%14722725902.841.79%
300421力星股份11.3262.15+0.06+0.53%529865927.152.30%
600200江苏吴中9.75-183.61+0.05+0.52%531955125.020.75%
688599天合光能23.67-131.52+0.12+0.51%41702.819874.3610.19%
605286同力日升33.1218.99+0.16+0.49%84822773.410.50%
601155新城控股13.22-104.06+0.06+0.46%728969545.3690.32%
603137恒尚节能11.0315.54+0.05+0.46%163521802.652.22%
300373扬杰科技44.2324.65+0.18+0.41%217559525.330.40%
688046药康生物13.0538.38+0.05+0.38%7041.619910.79910.35%
605389长龄液压23.5629.16+0.09+0.38%52041218.320.38%
002787华源控股10.8985.31+0.04+0.37%282673036.621.10%
002463沪电股份36.7629.28+0.12+0.33%9548334728.640.50%
603269海鸥股份9.2422.98+0.03+0.33%283982587.671.29%
600562国睿科技19.7642.76+0.06+0.30%356507005.110.29%
000738航发控制21.1136.57+0.06+0.29%208484377.550.16%
000518四环生物3.52-77.82+0.01+0.28%35517512336.953.45%
688685迈信林34.46132.96+0.09+0.26%7924.322736.0460.54%
600510黑牡丹5.03107.55+0.01+0.20%720583552.80.70%
688225亚信安全20.60-28.59+0.03+0.15%12800.962595.3070.67%
688001华兴源创31.00-5898.76+0.04+0.13%9123.212816.0070.21%
601555东吴证券7.8318.63+0.01+0.13%1188149299.4490.24%
603179新泉股份45.1023.63+0.05+0.11%98514423.720.20%
002304洋河股份84.5015.17+0.08+0.09%113169541.6890.08%
603375盛景微39.8642.61+0.01+0.03%102944030.795.11%
000525*ST红阳--------------
002309*ST中利--------------
603776永安行--------------
300751迈为股份120.3035.030.000.00%1007412044.090.52%
600522中天科技15.7619.44-0.01-0.06%8773813844.020.26%
603707健友股份13.85-52.90-0.02-0.14%106081475.480.07%
300782卓胜微90.1666.13-0.15-0.17%2037318291.760.46%
688097博众精工24.9926.91-0.05-0.20%15832.483931.830.36%
605167利柏特9.9819.18-0.02-0.20%313133107.730.70%
601688华泰证券17.4610.05-0.04-0.23%15807927603.710.22%
603489八方股份24.5098.26-0.06-0.24%5457213113.142.32%
002156通富微电28.9055.83-0.09-0.31%26086374627.841.72%
603688石英股份28.7513.60-0.09-0.31%190015469.270.35%
002075沙钢股份6.18119.54-0.02-0.32%17372210666.660.79%
873339恒太照明9.2636.44-0.03-0.32%132791203.6830.88%
603283赛腾股份80.3321.10-0.27-0.33%3315426104.511.70%
603915国茂股份11.4322.30-0.04-0.35%644487319.3910.98%
600398海澜之家5.7011.37-0.02-0.35%906655162.410.19%
688510航亚科技16.7438.12-0.06-0.36%6506.491081.1480.25%
002293罗莱生活8.2016.37-0.03-0.36%298252454.840.36%
688472阿特斯13.3524.40-0.05-0.37%67381.848966.9620.49%
603273天元智能18.0894.23-0.07-0.39%89891609.611.60%
603312西典新能32.3725.81-0.13-0.40%53781752.771.58%
300555ST路通7.44-29.18-0.03-0.40%167131252.930.84%
688176亚虹医药-U7.41-10.47-0.03-0.40%20754.011526.1460.56%
688003天准科技46.5356.09-0.19-0.41%8116.3893744.5680.42%
300725药石科技34.3239.13-0.15-0.44%141314832.440.84%
605333沪光股份31.6126.80-0.15-0.47%129054022.360.30%
300680隆盛科技24.0327.30-0.12-0.50%395339329.172.29%
601456国联证券11.7597.75-0.06-0.51%746978800.360.31%
688690纳微科技19.49109.94-0.10-0.51%9072.791761.9130.22%
600486扬农化工52.0817.22-0.27-0.52%45562370.660.11%
603016新宏泰28.4260.35-0.16-0.56%73742094.410.50%
601990南京证券8.7139.88-0.05-0.57%1130309883.750.31%
002947恒铭达31.8820.57-0.19-0.59%121303864.230.75%
300806斯迪克13.11233.02-0.08-0.61%367714803.071.32%
688700东威科技28.16118.76-0.18-0.64%36819.1710686.741.23%
688029南微医学70.4924.05-0.46-0.65%4925.623459.6910.26%
603078江化微19.3680.29-0.13-0.67%12736424310.13.30%
688702盛科通信-U61.98-182.54-0.42-0.67%4795.82936.3791.20%
600406国电南瑞24.7626.53-0.17-0.68%6222415385.310.08%
600557康缘药业14.1015.07-0.10-0.70%295324151.280.51%
301186超达装备39.6232.15-0.29-0.73%42451672.021.92%
000581威孚高科17.659.82-0.13-0.73%177973141.610.22%
688539高华科技23.5854.20-0.18-0.76%3465.68811.54110.39%
605123派克新材54.6020.95-0.42-0.76%24941362.880.21%
002516旷达科技5.1244.94-0.04-0.78%607253086.940.42%
601928凤凰传媒10.1910.29-0.08-0.78%315373208.140.12%
301626苏州天脉108.8367.58-0.87-0.79%66427287.093.02%
688386泛亚微透31.9123.68-0.26-0.81%1578.3500.93280.23%
688375国博电子48.6062.63-0.40-0.82%5440.022658.8410.20%
002635安洁科技15.4334.81-0.13-0.84%360295533.720.91%
688390固德威46.16-349.02-0.39-0.84%12224.575649.2860.50%
300598诚迈科技53.0944.51-0.45-0.84%2556913460.271.18%
603916苏博特8.0135.53-0.07-0.87%144721154.830.34%
300623捷捷微电34.3065.06-0.30-0.87%6847923301.21.02%
300855图南股份22.7627.45-0.20-0.87%98022225.80.35%
605099共创草坪19.0516.19-0.17-0.88%1902361.270.05%
600305恒顺醋业7.82126.02-0.07-0.89%193381513.340.18%
688566吉贝尔23.2219.41-0.21-0.90%1970.53458.66030.10%
605089味知香22.8232.83-0.21-0.91%119942794.910.87%
603206嘉环科技16.2533.01-0.15-0.91%138582250.731.59%
001236弘业期货10.42450.68-0.10-0.95%312213225.630.96%
600584长电科技37.2142.32-0.36-0.96%13480949968.090.75%
603097江苏华辰21.6228.45-0.21-0.96%87521893.542.19%
605319无锡振华21.4914.91-0.21-0.97%179983868.90.84%
600282南钢股份4.0611.31-0.04-0.98%813453306.80.13%
603519立霸股份12.1723.97-0.12-0.98%101541232.450.38%
600854春兰股份5.0717.77-0.05-0.98%568122892.671.09%
301285鸿日达28.29161.81-0.28-0.98%275027702.973.49%
600970中材国际10.098.96-0.10-0.98%334513379.470.15%
300393中来股份7.05-29.47-0.07-0.98%449143167.830.47%
603117万林物流6.85-19.88-0.07-1.01%779915274.681.30%
301339通行宝19.4339.73-0.20-1.02%233244528.071.94%
300346南大光电37.3982.35-0.39-1.03%5809321611.371.06%
601009南京银行10.505.68-0.11-1.04%24208325579.850.25%
688377迪威尔14.2833.87-0.15-1.04%6001.65851.59920.31%
688103国力股份40.88101.04-0.43-1.04%4812.911949.4060.50%
300135宝利国际4.68-107.19-0.05-1.06%2164709990.032.35%
000777中核科技16.6730.81-0.18-1.07%297764931.90.78%
600475华光环能9.2312.30-0.10-1.07%172531592.380.18%
688295中复神鹰20.011095.76-0.22-1.09%7106.091419.3040.49%
600377宁沪高速13.4515.07-0.15-1.10%556797604.150.15%
300864南大环境21.4519.93-0.24-1.11%4443952.340.28%
300975商络电子11.61146.58-0.13-1.11%722448397.071.54%
688030山石网科15.92-20.01-0.18-1.12%5374.07852.89860.30%
600919江苏银行8.815.16-0.10-1.12%24110521427.250.13%
688105诺唯赞23.78403.24-0.27-1.12%3356.32798.06180.08%
603351威尔药业23.7221.88-0.27-1.13%1470348.550.11%
601890亚星锚链7.6728.98-0.09-1.16%449733451.310.47%
603507振江股份25.3821.07-0.30-1.17%70941816.810.38%
688262国芯科技32.61-45.89-0.39-1.18%100750.632023.53.81%
300819聚杰微纤13.3634.36-0.16-1.18%138771821.071.03%
605111新洁能33.0331.15-0.40-1.20%282769321.890.68%
603344星德胜21.4422.21-0.26-1.20%67121431.491.38%
600901江苏金租4.919.99-0.06-1.21%1088005359.450.19%
002608江苏国信7.299.75-0.09-1.22%503723696.350.13%
601512中新集团8.0412.01-0.10-1.23%373883018.070.25%
688697纽威数控16.0216.92-0.20-1.23%9586.031530.6661.17%
301106骏成科技30.1733.63-0.38-1.24%46771405.121.60%
301386未来电器20.6431.56-0.26-1.24%55851146.291.30%
300339润和软件59.44268.50-0.76-1.26%268707156829.13.46%
002966苏州银行7.725.79-0.10-1.28%1196999323.30.32%
603059倍加洁22.3329.84-0.29-1.28%3021676.060.30%
603922金鸿顺20.73116.45-0.27-1.29%75921568.750.42%
300563神宇股份46.67106.76-0.61-1.29%3301215302.172.68%
002550千红制药6.1126.63-0.08-1.29%513963142.520.56%
600078澄星股份6.09-241.73-0.08-1.30%321751960.880.49%
300709精研科技37.6046.87-0.50-1.31%214647990.241.44%
601952苏垦农发9.7718.15-0.13-1.31%268602629.930.19%
688533上声电子33.8122.41-0.45-1.31%5260.281770.1780.33%
301611珂玛科技57.58100.20-0.77-1.32%138757944.8712.46%
603299苏盐井神10.449.60-0.14-1.32%253052661.430.33%
603201常润股份17.1011.41-0.23-1.33%63671085.810.98%
688516奥特维45.269.08-0.61-1.33%18274.368306.5210.63%
301187欧圣电气26.3520.50-0.36-1.35%66721760.571.39%
300292吴通控股5.05144.05-0.07-1.37%1838279230.41.65%
300936中英科技42.2983.06-0.59-1.38%56372372.281.19%
688698伟创电气31.4727.23-0.44-1.38%6835.462150.2420.32%
301061匠心家居52.9217.18-0.75-1.40%21521134.080.51%
600064南京高科7.717.72-0.11-1.41%587614530.440.34%
688231隆达股份14.59102.05-0.21-1.42%4172.3607.88380.33%
688221前沿生物-U7.57-10.13-0.11-1.43%13640.121024.6770.36%
688232新点软件30.7737.64-0.46-1.47%7691.222370.3180.44%
300279和晶科技6.6757.86-0.10-1.48%734474824.531.60%
000910大亚圣象7.3318.01-0.11-1.48%13237972.750.24%
600925苏能股份5.3320.83-0.08-1.48%366661963.670.23%
001205盛航股份19.8918.62-0.30-1.49%167853325.241.12%
688017绿的谐波104.38249.91-1.58-1.49%14027.5314544.480.83%
301518长华化学17.0634.15-0.26-1.50%5375916.351.01%
600770综艺股份4.54743.67-0.07-1.52%780213529.170.60%
688488艾迪药业9.06-36.46-0.14-1.52%16759.761516.8270.40%
688273麦澜德24.4924.21-0.38-1.53%3202.32783.49680.87%
002040南京港7.0619.73-0.11-1.53%15267410809.583.15%
002478常宝股份5.128.06-0.08-1.54%293181501.460.41%
002409雅克科技61.4334.49-0.96-1.54%2386614623.010.75%
002090金智科技9.3550.79-0.15-1.58%619655764.271.56%
688657浩辰软件42.1759.35-0.68-1.59%2325.81980.72080.58%
603722阿科力46.48-1040.63-0.75-1.59%52262415.940.59%
301421波长光电51.39140.58-0.83-1.59%112495757.492.43%
605058澳弘电子19.1722.55-0.31-1.59%5130984.630.36%
002380科远智慧18.4419.33-0.30-1.60%195143583.861.37%
603035常熟汽饰14.109.79-0.23-1.61%242383421.290.64%
688300联瑞新材51.9941.26-0.85-1.61%6026.763115.1390.32%
300777中简科技26.2941.96-0.43-1.61%201785313.20.48%
603381永臻股份22.6118.08-0.37-1.61%80581826.911.54%
002839张家港行4.275.57-0.07-1.61%1051894513.040.45%
688508芯朋微43.3074.14-0.71-1.61%10111.794369.4660.77%
301181标榜股份21.9320.39-0.36-1.62%50531105.11.30%
688106金宏气体17.6431.90-0.29-1.62%15931.062811.0310.33%
601975招商南油3.047.26-0.05-1.62%34946810661.50.73%
688558国盛智科20.6621.51-0.34-1.62%2478.24512.54110.19%
688069德林海15.6952.69-0.26-1.63%2765.62432.31360.24%
603052可川科技39.0968.48-0.66-1.66%84473358.22.06%
603326我乐家居6.4925.10-0.11-1.67%292301893.280.92%
002044美年健康4.7260.16-0.08-1.67%27650813029.80.71%
688055龙腾光电4.12-65.01-0.07-1.67%32823.891351.0890.10%
603017中衡设计8.7930.50-0.15-1.68%128171126.780.46%
603528多伦科技7.57-27.29-0.13-1.69%573494303.980.81%
002807江阴银行4.045.07-0.07-1.70%1188314829.440.48%
002081金螳螂3.4514.29-0.06-1.71%653512262.170.25%
301591肯特股份34.7338.78-0.61-1.73%46651623.242.34%
000551创元科技11.9520.99-0.21-1.73%278433324.030.69%
600959江苏有线3.4056.74-0.06-1.73%1213424134.350.24%
688502茂莱光学238.04360.03-4.26-1.76%4726.2411270.032.91%
601860紫金银行2.796.30-0.05-1.76%2462146920.1290.70%
603358华达科技30.4550.89-0.55-1.77%126503863.410.29%
002384东山精密24.1824.28-0.44-1.79%25449661639.831.84%
600710苏美达8.7210.02-0.16-1.80%395563485.50.30%
601222林洋能源7.0813.38-0.13-1.80%705775006.50.34%
688137近岸蛋白33.72-111.14-0.62-1.81%1230.95417.16520.38%
300394天孚通信102.6144.85-1.89-1.81%4642847604.10.84%
601500通用股份4.8417.58-0.09-1.83%1020174959.450.65%
002530金财互联7.97-180.77-0.15-1.85%24713919519.683.56%
301093华兰股份22.7635.60-0.43-1.85%3579815.270.41%
002150通润装备12.1734.26-0.23-1.85%264483221.350.74%
600501航天晨光17.90-70.11-0.34-1.86%359266421.430.85%
600981汇鸿集团2.63-27.29-0.05-1.87%1237613223.970.55%
301090华润材料7.34-34.51-0.14-1.87%243611789.540.39%
601128常熟银行7.335.91-0.14-1.87%671514977.930.22%
300708聚灿光电10.9236.26-0.21-1.89%430144685.910.86%
002540亚太科技5.7213.79-0.11-1.89%432032475.540.50%
603693江苏新能9.8617.03-0.19-1.89%153641530.130.17%
301072中捷精工21.253762.22-0.41-1.89%60501285.940.90%
300447全信股份13.4764.19-0.26-1.89%136811841.650.68%
688060云涌科技37.73-331.44-0.73-1.90%1696.73639.93510.28%
300926博俊科技20.6716.92-0.40-1.90%160603329.560.60%
603828ST柯利达3.10-14.54-0.06-1.90%17735546.740.30%
300651金陵体育13.8834.45-0.27-1.91%111931554.231.49%
300682朗新集团12.8324.91-0.25-1.91%448805743.890.43%
600128苏豪弘业8.7144.82-0.17-1.91%544724792.592.21%
301016雷尔伟21.9642.39-0.43-1.92%89771966.320.75%
603890春秋电子10.7229.91-0.21-1.92%244902620.090.56%
688531日联科技50.0041.33-0.98-1.92%3878.941937.9120.56%
300660江苏雷利28.9930.26-0.57-1.93%274347931.050.86%
300617安靠智电25.7924.50-0.51-1.94%68551769.670.49%
002274华昌化工7.569.11-0.15-1.95%679265151.850.72%
002165红宝丽4.5382.55-0.09-1.95%1875858437.772.58%
603323苏农银行5.034.81-0.10-1.95%1323556703.840.84%
300196长海股份11.0621.46-0.22-1.95%132951474.260.54%
605288凯迪股份33.6326.18-0.67-1.95%2646888.520.38%
300827上能电气43.3841.11-0.87-1.97%3223714004.21.24%
300761立华股份19.8016.26-0.40-1.98%166103297.560.27%
688426康为世纪20.78-16.18-0.42-1.98%3931.8817.46971.06%
002024ST易购1.97-20.67-0.04-1.99%1502062956.240.16%
300260新莱应材26.0039.92-0.53-2.00%359209257.961.25%
688337普源精电43.1283.68-0.88-2.00%4143.491780.5290.63%
300717华信新材15.1434.21-0.31-2.01%69551053.180.68%
603212赛伍技术11.63-65.93-0.24-2.02%345174029.190.79%
300466赛摩智能8.23-58.46-0.17-2.02%665865470.481.59%
603188亚邦股份3.86-6.53-0.08-2.03%370421426.60.65%
001234泰慕士17.3124.51-0.36-2.04%5610971.711.93%
301058中粮科工11.0224.90-0.23-2.04%379124172.870.74%
000035中国天楹4.7931.93-0.10-2.04%877974228.10.36%
688211中科微至29.65139.67-0.62-2.05%1151.28343.01970.18%
688257新锐股份15.7816.75-0.33-2.05%6091.63962.7820.46%
301115建科股份14.3059.95-0.30-2.05%81511164.580.77%
002394联发股份7.6218.05-0.16-2.06%274792096.40.85%
688689银河微电22.8349.69-0.48-2.06%3587.92816.17240.28%
301389隆扬电子15.1961.86-0.32-2.06%128861962.261.57%
600908无锡银行5.685.44-0.12-2.07%726514165.870.36%
301378通达海29.75178.82-0.63-2.07%75352218.551.72%
300507苏奥传感6.5636.53-0.14-2.09%778315082.71.01%
688670金迪克14.94-16.23-0.32-2.10%6046.81908.48850.49%
300856科思股份25.1011.98-0.54-2.11%193504870.120.59%
688258卓易信息31.55123.63-0.68-2.11%9359.952935.671.08%
002692远程股份4.1742.48-0.09-2.11%328141366.360.46%
603307扬州金泉32.3815.92-0.70-2.12%2951956.461.74%
603787新日股份10.5935.76-0.23-2.13%167621776.40.73%
688448磁谷科技31.2845.30-0.68-2.13%6511.1192019.2691.36%
301278快可电子36.3222.25-0.79-2.13%43321575.981.28%
300320海达股份10.1139.09-0.22-2.13%514475177.31.06%
603005晶方科技26.6377.57-0.58-2.13%18751849603.332.88%
000919金陵药业6.8858.45-0.15-2.13%806605546.531.37%
301168通灵股份28.7738.09-0.63-2.14%53001531.421.07%
603136天目湖10.9626.34-0.24-2.14%158681745.980.59%
688536思瑞浦98.33-87.07-2.16-2.15%6960.096829.1780.52%
002223鱼跃医疗34.0819.67-0.75-2.15%289319909.320.31%
300450先导智能22.65596.83-0.50-2.16%19853245324.031.27%
301418协昌科技35.2856.01-0.78-2.16%31621118.331.07%
603416信捷电气34.2822.04-0.76-2.17%50681741.310.36%
603158腾龙股份7.6412.91-0.17-2.18%451303442.70.92%
600973宝胜股份4.04-151.70-0.09-2.18%777293137.350.57%
603286日盈电子17.93179.20-0.40-2.18%173663122.91.52%
688633星球石墨24.6027.09-0.55-2.19%1884.16467.37730.13%
600268国电南自6.6924.81-0.15-2.19%348952349.830.35%
601010文峰股份2.2235.52-0.05-2.20%1054722337.410.57%
301310鑫宏业23.9623.12-0.54-2.20%53731287.51.25%
603163圣晖集成24.8425.20-0.56-2.20%62731563.971.79%
002491通鼎互联4.41140.12-0.10-2.22%745493305.380.63%
300160秀强股份5.7020.72-0.13-2.23%413482353.190.54%
603183建研院3.9418.49-0.09-2.23%475271878.70.96%
003043华亚智能44.7751.43-1.03-2.25%38661727.90.79%
600746江苏索普6.9521.74-0.16-2.25%206291438.290.18%
301258富士莱26.44128.41-0.61-2.26%59321562.071.75%
688580伟思医疗28.9624.60-0.67-2.26%2031.25590.57260.21%
688381帝奥微19.007354.29-0.44-2.26%11773.722235.8220.64%
300631久吾高科22.3751.69-0.52-2.27%77111718.680.65%
603800洪田股份21.0719.12-0.49-2.27%83341787.980.40%
688503聚和材料49.8528.57-1.16-2.27%25576.9812838.421.43%
002496辉丰股份2.14-8.86-0.05-2.28%1695643616.981.44%
600513联环药业10.2020.97-0.24-2.30%339453467.081.19%
603111康尼机电5.9313.18-0.14-2.31%631313750.250.75%
301179泽宇智能17.3623.14-0.41-2.31%95491656.841.11%
300836佰奥智能47.838158.23-1.13-2.31%46622252.491.09%
600667太极实业7.1922.73-0.17-2.31%20232514568.640.96%
300192科德教育13.5330.67-0.32-2.31%602248067.622.87%
688259创耀科技37.5264.18-0.89-2.32%8821.243317.8241.09%
300416苏试试验12.6026.66-0.30-2.33%543896853.981.08%
688588凌志软件12.5730.32-0.30-2.33%24154.823024.6270.60%
002079苏州固锝10.4776.46-0.25-2.33%11785512304.871.46%
300390天华新能25.9628.35-0.62-2.33%6759017575.491.01%
002708光洋股份8.79-354.31-0.21-2.33%593995217.641.20%
301088戎美股份13.3634.90-0.32-2.34%7182958.961.24%
300258精锻科技8.7425.42-0.21-2.35%342362990.180.74%
605183确成股份16.6014.18-0.40-2.35%74491243.580.18%
605258协和电子26.9541.16-0.65-2.36%75072027.160.85%
301559中集环科15.7532.65-0.38-2.36%140862229.451.57%
300618寒锐钴业36.4764.56-0.88-2.36%269059794.3510.99%
605298必得科技13.6787.84-0.33-2.36%86651185.030.47%
688170德龙激光24.0199.59-0.58-2.36%7788.741869.9210.98%
002623亚玛顿16.85-121.19-0.41-2.38%83251404.210.42%
603339四方科技12.2514.05-0.30-2.39%213372603.340.69%
300881盛德鑫泰31.0214.16-0.76-2.39%56171744.870.98%
002519银河电子5.6131.28-0.14-2.43%9347552430.84%
002585双星新材6.00-15.68-0.15-2.44%959875804.891.08%
603985恒润股份12.00-31.73-0.30-2.44%360744342.760.82%
688048长光华芯38.75-51.37-0.97-2.44%12696.14969.4521.27%
301260格力博13.52-22.79-0.34-2.45%102431389.250.48%
002747埃斯顿16.28-196.81-0.41-2.46%9265915089.811.18%
301012扬电科技21.7853.89-0.55-2.46%130652838.461.15%
002182宝武镁业10.2940.38-0.26-2.46%12882313281.071.65%
300331苏大维格22.50-303.85-0.57-2.47%269926049.881.34%
002091江苏国泰7.499.45-0.19-2.47%1077078122.860.67%
603291联合水务10.6124.70-0.27-2.48%7094756.910.55%
688800瑞可达37.6440.58-0.96-2.49%15357.355825.8520.97%
300091金通灵2.73-7.51-0.07-2.50%1024872795.610.77%
002015协鑫能科7.7722.46-0.20-2.51%588964597.040.36%
002483润邦股份5.0548.20-0.13-2.51%490032487.860.55%
601199江南水务5.4314.98-0.14-2.51%374562047.190.40%
688408中信博75.4326.80-1.95-2.52%6166.214697.9180.30%
002559亚威股份8.4946.61-0.22-2.53%710246034.051.42%
688052纳芯微112.07-34.56-2.91-2.53%4116.494631.6330.44%
688096京源环保8.46-22.01-0.22-2.53%8230.648699.54860.54%
300265通光线缆8.0764.60-0.21-2.54%407193281.350.89%
300402宝色股份15.3253.34-0.40-2.54%193442963.820.79%
300228富瑞特装7.1917.98-0.19-2.57%807085811.81.46%
002221东华能源9.8193.56-0.26-2.58%616786089.20.42%
603013亚普股份14.7017.45-0.39-2.58%241213552.990.47%
300549优德精密16.96161.39-0.45-2.58%114821941.821.14%
300644南京聚隆22.2331.82-0.59-2.59%304286732.683.55%
002445中南文化2.26150.77-0.06-2.59%1991954498.680.84%
301170锡南科技23.3523.43-0.62-2.59%3519824.51.05%
301030仕净科技28.6229.71-0.76-2.59%209616038.141.23%
300964本川智能37.59258.62-1.00-2.59%79642996.251.47%
300952恒辉安防20.2727.65-0.54-2.59%68601390.61.25%
603380易德龙21.9620.87-0.59-2.62%52271152.420.33%
301003江苏博云21.9616.43-0.59-2.62%3433755.110.51%
688261东微半导44.96141.19-1.21-2.62%10268.374606.4761.24%
603185弘元绿能19.94-6.13-0.54-2.64%490059869.240.72%
603387基蛋生物8.8617.76-0.24-2.64%369293284.690.73%
300982苏文电能17.70-51.74-0.48-2.64%140082495.260.72%
300211亿通科技6.96-62.73-0.19-2.66%243351691.660.82%
000936华西股份6.9456.02-0.19-2.66%785115442.030.89%
603876鼎胜新材9.1327.87-0.25-2.67%1029239445.6091.16%
301329信音电子18.6246.78-0.51-2.67%107842007.752.51%
002367康力电梯6.5517.65-0.18-2.67%333742197.250.63%
300600ST瑞科6.91-114.18-0.19-2.68%12404859.360.54%
600287ST舜天4.0023.92-0.11-2.68%22914919.450.52%
601388怡球资源2.5464.95-0.07-2.68%1306583326.870.59%
600713南京医药5.0711.46-0.14-2.69%1133525777.551.08%
688350富淼科技12.67224.14-0.35-2.69%3666.7465.5370.30%
300261雅本化学7.60-33.95-0.21-2.69%819396230.350.88%
300842帝科股份45.6916.66-1.27-2.70%171757956.741.37%
002564*ST天沃3.951.63-0.11-2.71%1156664585.351.35%
601218吉鑫科技3.2342.66-0.09-2.71%685212222.980.70%
603018华设集团8.9510.56-0.25-2.72%716826452.151.06%
003015日久光电13.59105.79-0.38-2.72%428825829.851.75%
301180万祥科技14.30409.55-0.40-2.72%137751969.860.34%
600533栖霞建设2.50-8.86-0.07-2.72%621891548.10.59%
301587中瑞股份25.3245.05-0.71-2.73%76821951.712.51%
688093世华科技18.1420.31-0.51-2.73%9624.21752.5250.38%
601008连云港3.9125.48-0.11-2.74%733912882.790.59%
603028赛福天6.73-54.66-0.19-2.75%253511712.940.88%
603389亚振家居6.02-14.47-0.17-2.75%468982816.731.78%
300354东华测试32.2142.65-0.91-2.75%141864550.791.75%
300172中电环保5.2551.50-0.15-2.78%785024135.311.50%
002290禾盛新材15.6946.42-0.45-2.79%1331920960.54%
002778中晟高科16.20-11.98-0.47-2.82%160162628.861.30%
002391长青股份5.17-34.21-0.15-2.82%225731171.540.49%
002546新联电子4.1366.34-0.12-2.82%477461975.440.60%
300641正丹股份22.0014.51-0.64-2.83%7145815749.881.34%
301006迈拓股份14.0928.60-0.41-2.83%6758957.160.81%
300500启迪设计11.68-5.36-0.34-2.83%145811700.760.89%
300537广信材料19.58511.24-0.57-2.83%6537012790.484.54%
688693锴威特34.00-59.92-0.99-2.83%4448.491514.3471.17%
002685华东重机6.52-9.44-0.19-2.83%19210012496.061.91%
688607康众医疗14.4051.38-0.42-2.83%4645.54672.97950.53%
001332锡装股份34.0715.34-1.00-2.85%36591255.571.36%
301229纽泰格21.0635.48-0.62-2.86%85081794.021.78%
300141和顺电气9.16509.44-0.27-2.86%222092032.250.88%
002395双象股份15.2545.11-0.45-2.87%264874050.830.99%
300190维尔利3.72-14.16-0.11-2.87%425281580.380.55%
603829洛凯股份14.2019.72-0.42-2.87%102491465.410.64%
300927江天化学17.9153.22-0.53-2.87%81741468.830.58%
300670大烨智能6.42-18.05-0.19-2.87%232441493.171.03%
300907康平科技22.8028.48-0.68-2.90%255726028.462.66%
603488展鹏科技8.02201.55-0.24-2.91%203621643.760.70%
603982泉峰汽车9.00-4.17-0.27-2.91%184981668.40.71%
301023江南奕帆44.9630.98-1.35-2.92%35311590.71.18%
301272英华特35.0826.12-1.06-2.93%2445861.950.78%
301163宏德股份22.1357.21-0.67-2.94%79221761.952.37%
002652扬子新材3.2827.57-0.10-2.96%1015413360.821.99%
688478晶升股份30.4551.39-0.93-2.96%9788.672968.1720.96%
603065宿迁联盛8.17119.48-0.25-2.97%131171081.940.67%
301160翔楼新材50.6220.05-1.55-2.97%49982523.681.16%
603928兴业股份8.7947.86-0.27-2.98%193101704.030.74%
301045天禄科技20.50155.75-0.63-2.98%60391243.840.90%
600280中央商场3.90-23.74-0.12-2.99%26886110414.252.38%
300826测绘股份16.2460.89-0.50-2.99%194783140.071.26%
301036双乐股份42.8535.16-1.32-2.99%140436043.791.99%
002160常铝股份3.8844.08-0.12-3.00%981233814.981.24%
603276恒兴新材13.5656.80-0.42-3.00%85341165.171.27%
301098金埔园林8.69-314.17-0.27-3.01%201411757.961.37%
300715凯伦股份7.08-32.22-0.22-3.01%12862915.090.38%
301210金杨股份33.4458.32-1.04-3.02%53981816.491.75%
688376美埃科技35.0124.40-1.09-3.02%3773.81332.3730.74%
002172澳洋健康3.2050.32-0.10-3.03%837322679.671.09%
300509新美星6.7270.85-0.21-3.03%418802821.361.69%
300664鹏鹞环保5.4426.56-0.17-3.03%1504108232.022.00%
688226威腾电气19.4921.08-0.61-3.03%15026.772976.560.96%
002883中设股份10.2254.60-0.32-3.04%227372330.671.67%
002239奥特佳2.8793.03-0.09-3.04%35340710207.771.09%
603880南卫股份4.46-7.67-0.14-3.04%13782619.440.48%
301137哈焊华通17.1870.94-0.54-3.05%135222327.141.33%
601700风范股份4.7747.73-0.15-3.05%858154114.060.75%
300757罗博特科180.48241.33-5.68-3.05%2478044774.651.67%
300305裕兴股份6.01-11.34-0.19-3.06%393542379.091.24%
300385雪浪环境5.06-8.46-0.16-3.07%462442336.291.60%
603221爱丽家居9.4816.57-0.30-3.07%138821323.40.58%
603810丰山集团10.11-19.67-0.32-3.07%239132418.541.45%
603666亿嘉和22.37-1221.27-0.71-3.08%273426133.641.32%
688353华盛锂电25.18-22.16-0.80-3.08%9778.7692484.9551.56%
300697电工合金11.3232.71-0.36-3.08%192202187.370.75%
688371菲沃泰16.59291.34-0.53-3.10%12198.92016.7290.96%
301238瑞泰新材17.2060.92-0.55-3.10%462888016.262.17%
002455百川股份8.44-16.66-0.27-3.10%12374610475.322.44%
301266宇邦新材40.9253.13-1.31-3.10%107544439.42.87%
301125腾亚精工10.90-96.62-0.35-3.11%141741546.972.40%
301063海锅股份16.7291.62-0.54-3.13%95141601.061.12%
688113联测科技30.0223.22-0.97-3.13%1659.22499.32520.26%
600389江山股份14.5331.61-0.47-3.13%200642930.830.47%
300873海晨股份17.0015.46-0.55-3.13%131402233.340.78%
688358祥生医疗25.6427.79-0.83-3.14%16587.64352.531.48%
300721怡达股份13.5979.18-0.44-3.14%147712010.471.08%
301215中汽股份6.1753.46-0.20-3.14%798454957.081.04%
688711宏微科技18.17111.56-0.59-3.14%16813.733075.3650.79%
603878武进不锈6.4514.52-0.21-3.15%729264711.841.30%
603125常青科技18.1024.89-0.59-3.16%96991761.21.39%
301010晶雪节能13.7841.15-0.45-3.16%6924956.960.64%
600736苏州高新6.1142.33-0.20-3.17%29666917962.252.58%
300215电科院6.10107.01-0.20-3.17%543833321.390.97%
300420五洋自控3.05-392.91-0.10-3.17%1244293805.581.11%
300051琏升科技8.19-35.19-0.27-3.19%301022482.130.82%
600250南京商旅11.2096.00-0.37-3.20%40417047756.4514.23%
688515裕太微-U82.53-43.95-2.73-3.20%5560.524591.921.20%
688355明志科技17.5231.90-0.58-3.20%4395.38773.28340.35%
301290东星医疗25.9728.47-0.86-3.21%64371680.040.94%
300128锦富技术5.13-23.56-0.17-3.21%1910009836.881.47%
603968醋化股份9.95-16.25-0.33-3.21%8461849.110.41%
300798锦鸡股份6.26-632.86-0.21-3.25%637043987.911.71%
002245蔚蓝锂芯10.4337.61-0.35-3.25%49844251780.354.58%
300885海昌新材10.9943.15-0.37-3.26%184702029.461.09%
300554三超新材23.16-59.39-0.78-3.26%187294336.92.37%
301360荣旗科技53.9754.94-1.82-3.26%63843413.592.59%
002645华宏科技7.39-1493.84-0.25-3.27%316022341.990.62%
001373翔腾新材26.29128.81-0.89-3.27%58681551.431.77%
301076新瀚新材18.8539.01-0.64-3.28%84201591.341.21%
003032传智教育10.85-34.27-0.37-3.30%10426211281.423.80%
300580贝斯特18.4533.08-0.63-3.30%9071216703.571.93%
002333罗普斯金5.5684.01-0.19-3.30%545683046.330.84%
300931通用电梯6.73116.58-0.23-3.30%183841249.650.92%
300610晨化股份9.9423.93-0.34-3.31%225052253.921.40%
300933中辰股份6.7261.79-0.23-3.31%477543210.151.04%
603680今创集团8.1818.03-0.28-3.31%108128980.14%
603042华脉科技12.81-43.09-0.44-3.32%459175878.442.86%
300201海伦哲5.2225.57-0.18-3.33%1692558795.841.68%
300575中旗股份6.36194.35-0.22-3.34%637134071.481.86%
600300维维股份2.8914.53-0.10-3.34%1657454816.971.02%
600083*ST博信2.30-3.93-0.08-3.36%550611272.082.42%
600775南京熊猫11.20-33.55-0.39-3.36%75070082811.6311.17%
000816智慧农业2.58-75.41-0.09-3.37%1274313313.860.89%
300970华绿生物12.87-19.22-0.45-3.38%111931450.961.20%
688661和林微纳32.30-411.56-1.13-3.38%3825.041241.2980.33%
600481双良节能6.00-9.04-0.21-3.38%24097214609.121.29%
002976瑞玛精密23.99-239.94-0.84-3.38%161773877.232.48%
688218江苏北人21.4049.46-0.75-3.39%33911.027371.2072.86%
300165天瑞仪器3.70-13.83-0.13-3.39%707472619.171.68%
002471中超控股2.56-501.05-0.09-3.40%1478273815.471.14%
002077大港股份14.78666.31-0.52-3.40%10260715182.641.77%
605588冠石科技45.88206.72-1.62-3.41%108554951.641.48%
600805悦达投资4.52-148.27-0.16-3.42%810923675.80.95%
605133嵘泰股份20.6224.40-0.73-3.42%129022672.430.70%
301502华阳智能39.3752.92-1.42-3.48%41881663.582.93%
603115海星股份13.0218.42-0.47-3.48%6723884.530.28%
603929亚翔集成26.0011.15-0.94-3.49%166374330.250.78%
002009天奇股份12.71-39.65-0.46-3.49%644458205.71.61%
688496清越科技9.11-33.40-0.33-3.50%14364.641309.8540.60%
688147微导纳米27.5247.34-1.00-3.51%19275.575317.1612.01%
603626科森科技8.80-13.74-0.32-3.51%15527013601.782.80%
688286敏芯股份53.39-44.21-1.95-3.52%7650.444089.8681.37%
836699海达尔44.3729.14-1.63-3.54%33801480.7291.62%
000570苏常柴A5.17-1809.76-0.19-3.54%534722772.910.96%
002547春兴精工4.57-13.40-0.17-3.59%54682825268.174.95%
301226祥明智能22.73121.64-0.85-3.60%99612269.892.03%
688429时创能源21.64-17.35-0.81-3.61%9156.5991989.8061.12%
603912佳力图7.47147.99-0.28-3.61%777895809.731.44%
300707威唐工业14.6373.19-0.55-3.62%326814798.812.28%
688329艾隆科技15.90-28.30-0.60-3.64%4712.51748.9170.87%
300429强力新材13.72-144.59-0.52-3.65%9481813023.212.38%
600527江南高纤2.1090.12-0.08-3.67%102393122285.775.91%
301505苏州规划28.3435.92-1.08-3.67%343019814.865.96%
301026浩通科技27.5031.00-1.05-3.68%74372053.681.03%
603990麦迪科技10.45-9.29-0.40-3.69%449094719.871.47%
688182灿勤科技17.99107.35-0.69-3.69%25169.434483.420.63%
300585奥联电子14.60-518.14-0.56-3.69%251573666.11.57%
688450光格科技23.451936.69-0.90-3.70%2297.21542.16530.61%
300584海辰药业21.5861.64-0.83-3.70%165613603.472.02%
603090宏盛股份17.9240.12-0.69-3.71%97081750.240.97%
688013天臣医疗18.5226.39-0.72-3.74%5747.631067.2760.71%
603629利通电子16.1867.53-0.63-3.75%354635765.811.39%
833533骏创科技27.7037.43-1.08-3.75%191525250.8495.05%
688178万德斯12.63-10.53-0.50-3.81%4729.45602.28240.56%
600099林海股份9.04142.32-0.36-3.83%179191629.80.82%
301122采纳股份21.7234.34-0.87-3.85%184693984.524.17%
688022瀚川智能11.68-4.94-0.47-3.87%20314.512387.1411.16%
603900莱绅通灵6.19-20.56-0.25-3.88%495373085.51.45%
300912凯龙高科12.41-14.83-0.51-3.95%187772329.492.19%
002201正威新材5.5689.38-0.23-3.97%869314867.451.34%
601007金陵饭店6.9859.09-0.29-3.99%582824109.631.49%
300753爱朋医疗14.05334.98-0.59-4.03%215003026.852.59%
000890法尔胜3.52-201.64-0.15-4.09%724652560.751.73%
000700模塑科技7.5011.97-0.32-4.09%18905114271.932.06%
832802保丽洁18.3953.16-0.79-4.12%58601079.3813.69%
603041美思德10.8318.41-0.47-4.16%199442172.821.09%
836547无锡晶海20.3037.94-0.90-4.25%75511517.8483.16%
688720艾森股份42.0597.65-1.87-4.26%7906.223348.7954.47%
603988中电电机19.55241.10-0.87-4.26%450188946.5911.91%
300337银邦股份12.5798.46-0.56-4.27%25501331987.013.58%
002808ST恒久3.36-39.33-0.15-4.27%27844942.831.49%
002796世嘉科技12.45101.36-0.57-4.38%12082614847.245.33%
873593鼎智科技34.70105.22-1.59-4.38%206647185.5011.80%
000626远大控股6.31-7.64-0.29-4.39%790545000.041.57%
605300佳禾食品12.8538.25-0.60-4.46%445875763.441.11%
688260昀冢科技16.35-13.88-0.77-4.50%15382.512531.9051.28%
688186广大特材16.8945.90-0.80-4.52%29747.875069.1171.39%
603332苏州龙杰9.2623.20-0.44-4.54%11508710685.195.32%
002255海陆重工5.6513.53-0.27-4.56%28019215991.234.39%
603966法兰泰克7.7118.78-0.37-4.58%482373769.291.34%
603937丽岛新材9.02234.56-0.44-4.65%245152225.011.17%
600794保税科技3.6918.89-0.18-4.65%1657146158.971.37%
834950迅安科技20.5021.77-1.00-4.65%58631208.3881.90%
688399硕世生物68.88-22.87-3.37-4.66%3748.572613.6990.66%
688535华海诚科85.00159.61-4.18-4.69%20794.9217979.444.86%
603205健尔康44.1242.58-2.17-4.69%181608121.516.18%
835857百甲科技7.4574.78-0.37-4.73%165581238.6051.42%
002802洪汇新材12.5139.93-0.63-4.79%228952898.761.27%
836221易实精密17.5926.23-0.89-4.82%104211839.9312.52%
002387维信诺10.23-4.76-0.52-4.84%36113237056.862.60%
688678福立旺13.0330.62-0.67-4.89%33614.734391.11.38%
603007*ST花王11.66-20.07-0.61-4.97%9493911129.192.33%
300655晶瑞电材10.54-1605.04-0.56-5.05%21208322391.242.10%
603518锦泓集团8.3910.83-0.45-5.09%12639510592.783.67%
603161科华控股11.0011.33-0.59-5.09%363214037.932.72%
833914远航精密15.6043.23-0.84-5.11%197763102.2821.98%
000727冠捷科技2.9647.28-0.16-5.13%140461441571.63.10%
002553南方精工12.7866.00-0.70-5.19%21506727704.168.58%
301195北路智控34.8222.79-1.91-5.20%252308743.945.08%
300295三六五网18.38-32.30-1.01-5.21%7423713619.334.43%
603203快克智能23.1929.22-1.29-5.27%285626696.451.15%
688601力芯微45.3233.22-2.54-5.31%36369.6716618.812.72%
603958哈森股份12.00-56.88-0.70-5.51%601987327.052.74%
603036如通股份15.7530.59-0.92-5.52%13327121189.486.47%
832662方盛股份20.3455.61-1.19-5.53%181163683.677.37%
002998优彩资源6.4917.23-0.39-5.67%1166417610.744.77%
873726卓兆点胶25.48-117.48-1.54-5.70%60991553.3693.06%
871694中裕科技16.5015.20-1.03-5.88%74541240.3641.57%
301116益客食品12.48-227.97-0.78-5.88%8688910884.997.46%
603655朗博科技22.3485.04-1.40-5.90%152953479.961.44%
834014特瑞斯13.6728.77-0.87-5.98%161842251.5863.50%
301287康力源29.8637.48-1.91-6.01%120543606.327.23%
837663明阳科技17.6522.31-1.15-6.12%119942120.8092.35%
300905宝丽迪29.8549.58-1.98-6.22%6897820675.835.59%
603066音飞储存12.0222.90-0.80-6.24%12947615604.314.40%
920002万达轴承63.0635.70-4.34-6.44%25951661.8265.46%
872931无锡鼎邦15.1532.94-1.05-6.48%238863594.2348.30%
600105永鼎股份5.60583.39-0.39-6.51%147308883242.8310.43%
831641格利尔14.31-273.76-1.01-6.59%77981127.3421.76%
873665科强股份13.3524.11-0.95-6.64%121761645.3793.12%
002514宝馨科技6.88-15.49-0.50-6.78%202467139983.65%
002722物产金轮15.1220.88-1.12-6.90%6650010177.823.79%
300029ST天龙6.02-203.65-0.45-6.96%328832008.251.64%
872392佳合科技19.7333.59-1.53-7.20%3260655.62841.16%
831834三维股份9.6931.21-0.78-7.45%107881056.3681.72%
603359东珠生态5.51-7.27-0.45-7.55%29523116016.116.62%
837006晟楠科技28.0077.12-2.31-7.62%163084604.135.08%
301040中环海陆14.76-14.30-1.23-7.69%175712650.132.46%
002734利民股份8.3633.61-0.70-7.73%18227315325.245.61%
300240飞力达7.691199.59-0.66-7.90%34123026134.449.41%
600370三房巷2.00-12.80-0.18-8.26%3444136889.3510.88%
603955大千生态24.56-39.49-2.29-8.53%22490455073.4416.57%
839371欧福蛋业8.6933.23-0.83-8.72%381753411.9246.61%
002866传艺科技19.03258.80-1.86-8.90%12573624126.516.94%
301078孩子王12.78134.65-1.31-9.30%43071855416.423.46%
605218伟时电子25.1263.96-2.69-9.67%8196220917.13.85%
836422润普食品11.101679.66-1.44-11.48%176182026.9692.66%

转至通润装备(002150)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。