中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
测绘股份(300826)江苏省上涨家数:356下跌家数:304平均涨幅:-0.10%平均换手:2.82%总成交额:766.23亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300500启迪设计11.78-5.99+1.96+19.96%10131711879.296.17%
831641格利尔7.68-293.93+1.02+15.32%748095505.93928.67%
301170锡南科技25.6125.48+2.69+11.74%8278621397.3433.11%
300809华辰装备20.9740.71+2.17+11.54%15143632135.510.84%
003032传智教育10.01-224.84+0.91+10.00%24163023590.338.81%
002685华东重机2.45-3.03+0.22+9.87%1998114855.171.98%
600889南京化纤6.29-13.29+0.53+9.20%80133246509.621.87%
688685迈信林23.80218.20+1.86+8.48%6968115788.534.79%
836699海达尔18.6918.73+1.31+7.54%239854371.43219.00%
300585奥联电子13.11443.02+0.87+7.11%22389328576.6213.99%
300575中旗股份6.7935.44+0.45+7.10%23344915535.36.78%
301163宏德股份19.7337.77+1.28+6.94%376077506.35111.24%
301226祥明智能15.4753.16+1.00+6.91%402946341.658.21%
688558国盛智科18.3818.27+1.07+6.18%383537084.1872.91%
603052可川科技29.0740.11+1.62+5.90%267027643.3116.52%
301072中捷精工19.03110.06+1.03+5.72%307935916.619.23%
002530金财互联7.51-80.26+0.39+5.48%25107618609.293.69%
603699纽威股份17.7816.48+0.88+5.21%10392218418.211.39%
300964本川智能37.00610.40+1.79+5.08%8241330180.0924.49%
603117ST万林3.98-11.28+0.19+5.01%9726387.080.15%
000584*ST工智1.10-2.08+0.05+4.76%74208816.110.98%
300806斯迪克11.5295.81+0.52+4.73%26791230191.289.72%
301179泽宇智能18.7226.04+0.80+4.46%5928310934.157.09%
600501航天晨光13.08775.59+0.55+4.39%30739040264.137.24%
601512中新集团7.688.13+0.31+4.21%679065171.050.45%
605319无锡振华18.3614.53+0.74+4.20%245624522.532.94%
600280中央商场2.27-21.81+0.09+4.13%1644913715.221.46%
603389亚振家居5.83-11.73+0.23+4.11%29932417093.2811.39%
600250南京商旅6.9147.46+0.27+4.07%1429419814.365.03%
603136天目湖10.7620.94+0.42+4.06%434634634.961.61%
002165红宝丽3.3428.16+0.13+4.05%1730435736.232.38%
603059倍加洁19.6818.95+0.74+3.91%86291685.780.86%
688178万德斯10.15-10.62+0.37+3.78%9873998.32761.16%
688720艾森股份44.93108.10+1.56+3.60%4573420233.8825.12%
603528多伦科技7.50-23.03+0.26+3.59%865808.962159.8612.26%
601007金陵饭店6.2642.89+0.21+3.47%464112888.741.19%
603982泉峰汽车7.97-3.44+0.25+3.24%361662885.931.38%
603800道森股份19.7719.02+0.61+3.18%93391828.530.45%
300926博俊科技19.7821.33+0.61+3.18%9341618601.763.49%
600533栖霞建设1.95-12.02+0.06+3.17%908811747.890.87%
603155新亚强10.7533.35+0.33+3.17%307263301.840.97%
001234泰慕士16.1921.86+0.49+3.12%133252151.464.58%
300715凯伦股份7.30-727.97+0.22+3.11%11488835.550.34%
688103国力股份32.5054.77+0.95+3.01%172725592.9462.72%
600510黑牡丹3.7812.45+0.11+3.00%867483249.690.84%
002255海陆重工4.8411.66+0.14+2.98%1439737002.032.22%
300421力星股份9.3947.22+0.27+2.96%16590015616.337.20%
839790联迪信息7.0848.80+0.20+2.91%150181046.9542.76%
603968醋化股份9.98-48.23+0.28+2.89%182891818.910.89%
301023江南奕帆28.6934.62+0.80+2.87%60791745.842.47%
603351威尔药业20.5123.05+0.57+2.86%83401691.240.62%
605133嵘泰股份18.4622.50+0.51+2.84%212093927.533.31%
870204沪江材料7.3621.29+0.20+2.79%9233678.01921.85%
300385雪浪环境3.33-13.84+0.09+2.78%417151383.911.44%
301518长华化学17.2020.38+0.46+2.75%120612065.853.45%
002513蓝丰生化3.43-3.48+0.09+2.69%24586836.430.93%
603489八方股份26.8546.11+0.69+2.64%219345864.481.31%
603323苏农银行4.724.73+0.12+2.61%24013511287.521.55%
002998优彩资源5.5312.72+0.14+2.60%451522491.31.85%
301587中瑞股份29.6933.31+0.75+2.59%325679549.1211.24%
300970华绿生物11.25-13.53+0.28+2.55%186822094.352.06%
603988中电电机7.6484.73+0.19+2.55%385472947.881.64%
600486扬农化工57.2118.75+1.41+2.53%1800410297.460.45%
000910大亚圣象6.139.85+0.15+2.51%393632391.40.72%
603326我乐家居5.7811.04+0.14+2.48%418602412.891.33%
300295三六五网8.68-17.97+0.21+2.48%12559710859.347.44%
603518锦泓集团8.699.69+0.21+2.48%484004194.891.41%
605298必得科技8.0854.89+0.19+2.41%9898796.40.54%
603332苏州龙杰7.3440.00+0.17+2.37%452103323.912.09%
605389长龄液压20.5427.25+0.47+2.34%99282025.930.73%
600716凤凰股份2.63-51.91+0.06+2.33%750501968.670.80%
920002万达轴承49.8030.77+1.12+2.30%91784612.42819.32%
300682朗新集团8.5116.36+0.19+2.28%26056422604.882.48%
002391长青股份4.48-309.77+0.10+2.28%320061433.510.69%
002553南方精工9.0779.30+0.20+2.25%738656761.153.11%
603299苏盐井神9.569.84+0.21+2.25%740897039.7910.96%
688399硕世生物63.79-11.90+1.40+2.24%56453589.1190.96%
688390固德威60.4530.05+1.32+2.23%3264219420.641.35%
000626远大控股4.19-5.36+0.09+2.20%653072729.551.30%
600327大东方3.2817.82+0.07+2.18%825602702.190.93%
603273天元智能17.9166.77+0.38+2.17%260614666.934.86%
300931通用电梯5.3086.60+0.11+2.12%327421742.861.63%
600805悦达投资3.9269.83+0.08+2.08%539032119.390.63%
000421南京公用4.42-30.78+0.09+2.08%1151865048.692.01%
688670金迪克11.83-11.31+0.24+2.07%98611175.1842.23%
300509新美星4.4576.08+0.09+2.06%416061862.961.68%
301125腾亚精工8.42-129.13+0.17+2.06%262822225.634.46%
300707威唐工业12.5447.62+0.25+2.03%452125709.143.67%
002631德尔未来3.5684.94+0.07+2.01%517071836.410.79%
301287康力源24.9417.86+0.49+2.00%44691112.272.68%
603028赛福天5.6280.10+0.11+2.00%276941555.440.96%
002802洪汇新材8.7235.97+0.17+1.99%222341899.271.23%
872392佳合科技9.3924.73+0.18+1.95%153691368.06310.16%
301088戎美股份10.9633.60+0.21+1.95%5723625.020.99%
002576通达动力11.0524.05+0.21+1.94%239052651.141.48%
002540亚太科技5.2811.32+0.10+1.93%1062755590.461.23%
300610晨化股份8.5326.92+0.16+1.91%247052111.531.55%
300873海晨股份14.4111.91+0.27+1.91%216823124.951.28%
002040南京港5.3515.67+0.10+1.90%301041607.670.62%
603016新宏泰14.9931.67+0.28+1.90%82791240.050.56%
001324长青科技16.1530.56+0.30+1.89%131402137.941.61%
603158腾龙股份7.0516.16+0.13+1.88%733935187.541.50%
300549优德精密13.08170.93+0.24+1.87%171682264.311.70%
603221爱丽家居8.7216.61+0.16+1.87%308962679.751.29%
603900莱绅通灵6.03-18.68+0.11+1.86%58905135362.2417.30%
603161科华控股14.8214.47+0.27+1.86%178132647.351.34%
300507苏奥传感5.5534.03+0.10+1.83%54511230131.497.10%
301078孩子王5.0051.04+0.09+1.83%895384460.591.38%
603916苏博特6.6820.49+0.12+1.83%328062192.460.78%
603188亚邦股份2.24-2.27+0.04+1.82%706441584.31.24%
603585苏利股份9.68-336.29+0.17+1.79%7211697.610.40%
301063海锅股份13.7128.62+0.24+1.78%149812071.492.45%
603286日盈电子16.03171.14+0.28+1.78%391906302.693.43%
000425徐工机械7.4516.29+0.13+1.78%121176091020.881.49%
300959线上线下23.03191.84+0.40+1.77%47691093.91.25%
601008连云港3.4621.73+0.06+1.76%879113039.930.71%
002182宝武镁业11.5436.16+0.20+1.76%10938612557.751.40%
301010晶雪节能10.9830.90+0.19+1.76%172811899.971.60%
600710苏美达8.1310.19+0.14+1.75%790446430.540.60%
002559亚威股份7.5545.86+0.13+1.75%17239513105.423.44%
603013亚普股份13.3814.65+0.23+1.75%245613289.920.48%
600287江苏舜天3.5222.87+0.06+1.73%732822577.721.68%
605376博迁新材22.90-323.23+0.39+1.73%276156284.721.06%
002333罗普斯金5.3274.55+0.09+1.72%354161885.60.70%
600736苏州高新4.1522.57+0.07+1.72%819543389.150.71%
002877智能自控7.1824.07+0.12+1.70%386502783.571.66%
301502华阳智能36.6635.11+0.61+1.69%136105022.8610.06%
603307扬州金泉31.279.92+0.52+1.69%2776869.091.63%
002483润邦股份4.2149.26+0.07+1.69%1099544636.521.24%
301090华润材料6.6371.19+0.11+1.69%468423093.412.11%
603203快克智能23.0329.48+0.38+1.68%232725327.130.93%
000890法尔胜2.43187.17+0.04+1.67%776371887.931.85%
600099林海股份6.70113.83+0.11+1.67%202101356.540.92%
300644南京聚隆20.7626.89+0.34+1.67%9470319795.3411.09%
002091江苏国泰6.837.39+0.11+1.64%653974453.530.41%
603958哈森股份8.10152.13+0.13+1.63%252172046.531.15%
301040中环海陆9.36-17.05+0.15+1.63%166241560.582.39%
301160翔楼新材37.3613.99+0.59+1.60%114324280.352.67%
603810丰山集团8.27-22.61+0.13+1.60%235541948.241.43%
300952恒辉安防17.2121.69+0.27+1.59%77981339.731.42%
301210金杨股份28.7040.45+0.44+1.56%39761137.312.29%
000700模塑科技5.229.10+0.08+1.56%1299566816.521.42%
688656浩欧博23.1432.01+0.35+1.54%3775861.01760.60%
301229纽泰格25.1534.86+0.38+1.53%5348713535.5211.35%
301258富士莱24.6134.00+0.37+1.53%223185460.116.59%
600854春兰股份3.3413.85+0.05+1.52%626462086.471.21%
002394联发股份6.1318.54+0.09+1.49%175681077.980.54%
002221东华能源8.1883.49+0.12+1.49%586074776.20.40%
600128苏豪弘业6.1550.57+0.09+1.49%256411581.571.04%
301215中汽股份5.5246.52+0.08+1.47%37652820887.24.91%
300651金陵体育11.8922.52+0.17+1.45%130181551.481.71%
688096京源环保4.94-18.80+0.07+1.44%11085547.82970.73%
601155新城控股9.2167.93+0.13+1.43%19870218300.90.88%
002708光洋股份7.16-47.71+0.10+1.42%16179811646.83.27%
600527江南高纤1.4455.89+0.02+1.41%987331420.20.57%
833284灵鸽科技5.8499.36+0.08+1.39%6327371.89031.50%
002262恩华药业23.6022.12+0.32+1.37%5748113402.310.65%
001332锡装股份23.1016.65+0.31+1.36%49221140.941.82%
300717华信新材15.7836.48+0.21+1.35%339235324.373.33%
300907康平科技18.1028.55+0.24+1.34%106891946.961.11%
301016雷尔伟16.1035.89+0.21+1.32%147652385.384.92%
603137恒尚节能10.0516.41+0.13+1.31%7889791.751.07%
600794保税科技3.1114.47+0.04+1.30%903382805.770.75%
603928兴业股份7.7828.42+0.10+1.30%200821564.290.77%
603829洛凯股份11.6817.04+0.15+1.30%108471250.980.68%
000551创元科技8.5719.30+0.11+1.30%348702989.980.87%
002839张家港行3.914.65+0.05+1.30%1691006588.580.82%
603660苏州科达5.50-7.95+0.07+1.29%30142316589.66.10%
002645华宏科技6.30-28.75+0.08+1.29%929675869.941.83%
603201常润股份25.3312.42+0.32+1.28%72231844.561.57%
603819神力股份10.4312.68+0.13+1.26%100271049.480.46%
002172澳洋健康2.4542.55+0.03+1.24%652941602.490.85%
300305裕兴股份5.78-31.34+0.07+1.23%622373567.052.68%
688273麦澜德19.0020.27+0.23+1.23%58951125.8451.65%
300429强力新材11.61-186.21+0.14+1.22%34451139730.869.12%
603878武进不锈6.6810.80+0.08+1.21%485143233.230.86%
601100恒立液压49.4926.81+0.59+1.21%5624427850.940.42%
300447全信股份11.8235.90+0.14+1.20%467785503.822.32%
833533骏创科技11.8312.49+0.14+1.20%4230501.64551.18%
688350富淼科技11.2149.84+0.13+1.17%5740642.67190.47%
603966法兰泰克6.9315.15+0.08+1.17%299032081.010.83%
603722阿科力44.39207.21+0.51+1.16%115575250.31.31%
000570苏常柴A4.3726.37+0.05+1.16%559522449.341.12%
603366日出东方3.5117.11+0.04+1.15%592062079.260.73%
301076新瀚新材19.3233.34+0.22+1.15%381997433.1695.51%
603066音飞储存8.8421.44+0.10+1.14%329682925.671.10%
301310鑫宏业23.1119.89+0.26+1.14%120752766.82.80%
002160常铝股份2.67-187.97+0.03+1.14%907862410.321.14%
603041美思德9.8915.57+0.11+1.12%164641622.060.90%
002747埃斯顿14.41127.17+0.16+1.12%13972620424.111.78%
002516旷达科技3.6228.22+0.04+1.12%923343356.990.63%
002293罗莱生活8.1614.04+0.09+1.12%188201524.910.23%
300258精锻科技8.1616.49+0.09+1.12%550294511.891.19%
002722物产金轮10.9815.99+0.12+1.10%189542081.141.08%
002807江阴银行3.684.70+0.04+1.10%27384210060.281.11%
836221易实精密11.0618.31+0.12+1.10%7931886.09182.76%
688697纽威数控15.7216.28+0.17+1.09%347115581.5084.25%
601218吉鑫科技2.7820.36+0.03+1.09%1358473791.381.39%
002223鱼跃医疗38.0816.30+0.41+1.09%4629017646.770.49%
301006迈拓股份11.2619.95+0.12+1.08%7361831.180.89%
300694蠡湖股份8.4722.64+0.09+1.07%449003836.032.09%
300584海辰药业15.1248.44+0.16+1.07%100491521.681.22%
002471中超控股1.909.67+0.02+1.06%2216724203.021.75%
603036如通股份10.5121.43+0.11+1.06%96981022.320.47%
836422润普食品4.8253.62+0.05+1.05%2359113.5690.42%
688013天臣医疗14.5025.06+0.15+1.05%4581662.73630.56%
600377宁沪高速12.6514.38+0.13+1.04%8374610529.420.22%
600282南钢股份4.9813.33+0.05+1.01%27933513911.360.45%
300337银邦股份6.9870.78+0.07+1.01%19990313977.212.81%
300927江天化学13.9634.64+0.14+1.01%219633068.031.56%
300680隆盛科技18.1326.34+0.18+1.00%9425017309.385.44%
300798锦鸡股份6.05157.59+0.06+1.00%384522333.841.04%
605300佳禾食品11.1418.55+0.11+1.00%6293703.740.16%
600200江苏吴中9.12-68.35+0.09+1.00%10966510013.521.54%
002966苏州银行7.175.52+0.07+0.99%30645222005.610.86%
301285鸿日达24.93118.46+0.24+0.97%311947690.813.96%
603655朗博科技14.5768.46+0.14+0.97%81441191.890.77%
688386泛亚微透28.2821.56+0.27+0.96%38431080.1020.55%
873593鼎智科技19.0852.76+0.18+0.95%107882077.3321.90%
300721怡达股份12.96-422.91+0.12+0.93%614677996.234.48%
300420五洋自控2.1663.78+0.02+0.93%1090512366.891.10%
605288凯迪股份30.2819.74+0.28+0.93%2503755.720.36%
832802保丽洁8.7124.18+0.08+0.93%6791583.52714.28%
002608江苏国信7.6512.08+0.07+0.92%825806303.080.22%
002787华源控股6.5684.80+0.06+0.92%394772588.341.60%
301272英华特36.1124.01+0.33+0.92%33571215.412.29%
601388怡球资源2.1955.05+0.02+0.92%1542963371.390.70%
002438江苏神通10.9920.17+0.10+0.92%530695863.81.13%
603312西典新能25.5220.28+0.23+0.91%145483728.434.27%
300196长海股份10.0215.42+0.09+0.91%204862056.010.83%
300819聚杰微纤11.3621.75+0.10+0.89%112351280.820.83%
300466赛摩智能5.69-49.58+0.05+0.89%962555517.322.29%
002367康力电梯5.7213.79+0.05+0.88%451192584.450.86%
603111康尼机电5.7214.54+0.05+0.88%603013474.940.72%
000035中国天楹4.5923.50+0.04+0.88%1997969146.040.81%
301360荣旗科技38.0044.32+0.33+0.88%108224141.144.38%
002239奥特佳2.3196.88+0.02+0.87%3236837506.571.00%
300091金通灵1.16-3.44+0.01+0.87%3135763652.362.35%
000777中核科技15.0925.34+0.13+0.87%570908631.921.49%
600481双良节能4.6912.44+0.04+0.86%1835538587.540.98%
605099共创草坪19.0116.58+0.16+0.85%77541473.330.19%
600300维维股份2.3912.88+0.02+0.84%1711714072.151.06%
603090宏盛股份19.1635.46+0.16+0.84%187153568.031.87%
832662方盛股份9.5815.30+0.08+0.84%5161494.81692.10%
301186超达装备29.9421.27+0.25+0.84%71222151.113.22%
002883中设股份8.5031.84+0.07+0.83%377913229.092.79%
871263莱赛激光9.8830.63+0.08+0.82%4935484.74022.27%
002009天奇股份11.15-39.41+0.09+0.81%636177134.331.59%
000919金陵药业6.2139.22+0.05+0.81%329262045.620.65%
002478常宝股份4.985.98+0.04+0.81%878164386.191.23%
603065宿迁联盛7.5877.21+0.06+0.80%173611320.580.88%
600908无锡银行5.205.07+0.04+0.78%1235106419.830.65%
600959江苏有线2.6441.78+0.02+0.76%1718974524.140.34%
600513联环药业7.9716.68+0.06+0.76%379923025.611.33%
301106骏成科技29.5837.15+0.22+0.75%186605533.676.39%
301137哈焊华通13.4941.85+0.10+0.75%137661859.551.35%
301260格力博13.51-15.30+0.10+0.75%258853522.731.22%
837663明阳科技9.7314.20+0.07+0.72%5613548.74841.85%
300342天银机电13.97316.15+0.10+0.72%30669043546.027.34%
603035常熟汽饰12.748.67+0.09+0.71%316804068.010.83%
002455百川股份9.95-15.45+0.07+0.71%50784450312.9510.01%
301220亚香股份27.4528.67+0.19+0.70%362649783.237.70%
603017中衡设计8.7622.54+0.06+0.69%651235724.292.36%
300051琏升科技7.40-41.35+0.05+0.68%236081739.790.65%
002081金螳螂3.028.40+0.02+0.67%1099463324.920.42%
300528幸福蓝海6.05-90.77+0.04+0.67%330001996.740.89%
601222林洋能源6.1412.02+0.04+0.66%1395498532.5110.68%
301101明月镜片21.8426.72+0.14+0.65%83261829.281.16%
835857百甲科技3.1317.84+0.02+0.64%5032156.22030.43%
002546新联电子3.15-66.95+0.02+0.64%756042388.440.94%
000301东方盛虹7.93231.69+0.05+0.63%936477424.1290.17%
688329艾隆科技14.4085.50+0.09+0.63%75131084.1161.39%
300402宝色股份12.9148.28+0.08+0.62%260683367.531.07%
002692远程股份3.3038.14+0.02+0.61%393561302.340.55%
600682南京新百4.9517.70+0.03+0.61%1276176307.111.10%
688355明志科技13.3278.33+0.08+0.60%78191042.5060.63%
831834三维股份5.0015.97+0.03+0.60%5878293.92031.78%
603488展鹏科技6.7226.55+0.04+0.60%163041098.640.56%
834014特瑞斯6.7313.89+0.04+0.60%81854.94260.18%
002445中南文化1.7085.05+0.01+0.59%5006388849.192.10%
601010文峰股份1.7022.87+0.01+0.59%953781625.120.52%
605218伟时电子15.8828.59+0.09+0.57%437156965.482.05%
601975招商南油3.549.33+0.02+0.57%57198420245.631.19%
836547无锡晶海14.2322.67+0.08+0.57%2451346.94261.21%
300029ST天龙3.57137.47+0.02+0.56%7986285.960.40%
688607康众医疗12.5047.32+0.07+0.56%89901127.1491.02%
301058中粮科工9.0221.17+0.05+0.56%330832985.11.63%
603344星德胜23.5422.47+0.13+0.56%235435564.424.94%
601128常熟银行7.306.40+0.04+0.55%24428017937.80.84%
000581威孚高科16.438.31+0.09+0.55%7011711574.350.85%
002976瑞玛精密21.9488.55+0.12+0.55%256775753.023.97%
601952苏垦农发9.2615.44+0.05+0.54%385143569.760.28%
301386未来电器19.0325.52+0.10+0.53%76701461.511.79%
002290禾盛新材13.3935.76+0.07+0.53%78331045.980.32%
000518四环生物1.93-33.52+0.01+0.52%623041200.410.61%
002304洋河股份86.8812.70+0.45+0.52%6400155431.690.43%
301290东星医疗19.3619.57+0.10+0.52%5023972.630.74%
688232新点软件19.3928.01+0.10+0.52%184473546.2641.86%
603387基蛋生物7.7616.11+0.04+0.52%251921956.360.50%
301378通达海19.6864.11+0.10+0.51%76481504.011.74%
600064南京高科5.977.15+0.03+0.51%1267467546.880.73%
873339恒太照明4.0711.67+0.02+0.49%238897.11080.16%
688257新锐股份14.6015.74+0.07+0.48%83481224.4380.63%
839371欧福蛋业4.1917.17+0.02+0.48%5598233.81311.03%
301180万祥科技14.90377.40+0.07+0.47%12812119088.6522.14%
838262太湖雪10.6916.12+0.05+0.47%1654177.20871.07%
688046药康生物10.7528.01+0.05+0.47%238072536.9381.17%
600713南京医药4.359.69+0.02+0.46%624052709.270.60%
301591肯特股份40.3746.41+0.18+0.45%3200513028.8616.05%
688539高华科技27.2250.23+0.12+0.44%116893188.2781.31%
834950迅安科技11.4012.16+0.05+0.44%916103.84140.59%
301115建科股份13.9633.10+0.06+0.43%4394614.170.42%
601860紫金银行2.465.49+0.01+0.41%2165135317.320.61%
603355莱克电气22.2510.74+0.09+0.41%242075392.70.43%
300580贝斯特14.9026.63+0.06+0.40%6801810192.551.45%
002127南极电商2.5250.02+0.01+0.40%1683464245.660.84%
300211亿通科技5.05-226.51+0.02+0.40%298391506.851.00%
300753爱朋医疗10.45156.46+0.04+0.38%268162824.943.24%
833914远航精密7.8926.30+0.03+0.38%2379188.97930.24%
603915国茂股份10.6318.53+0.04+0.38%834848928.751.27%
603507振江股份31.9222.69+0.12+0.38%5163616580.263.64%
001205盛航股份16.0914.96+0.06+0.37%126132040.530.96%
300190维尔利2.71-12.37+0.01+0.37%596241620.880.77%
301187欧圣电气24.4222.43+0.09+0.37%4819611774.4210.07%
300215电科院5.54131.98+0.02+0.36%25231813905.414.49%
301026浩通科技22.7732.98+0.08+0.35%55041256.170.94%
300618寒锐钴业25.8253.33+0.09+0.35%305297898.371.12%
600746江苏索普5.8444.51+0.02+0.34%335181956.350.29%
301122采纳股份18.4918.57+0.06+0.33%94861755.162.14%
688076诺泰生物77.5079.34+0.25+0.32%6150447610.282.89%
603183建研院3.1614.36+0.01+0.32%597221894.151.19%
300265通光线缆6.4338.05+0.02+0.31%1329168550.4312.90%
688690纳微科技17.1994.96+0.05+0.29%295115048.1590.73%
603115海星股份10.5718.14+0.03+0.28%150891590.190.63%
603358华达科技28.3834.17+0.08+0.28%172254900.730.39%
600305恒顺醋业7.24116.37+0.02+0.28%314402273.350.28%
688358祥生医疗25.4120.42+0.07+0.28%68091743.2720.61%
873665科强股份7.4211.83+0.02+0.27%2550188.74770.65%
688017绿的谐波82.02173.75+0.22+0.27%3677530382.572.18%
002075沙钢股份3.8345.57+0.01+0.26%2436549368.151.11%
002201正威新材4.8980.97+0.01+0.20%517522544.940.80%
601009南京银行9.865.43+0.02+0.20%19790019519.420.21%
603259药明康德40.4912.57+0.07+0.17%309645125472.11.23%
837006晟楠科技11.8826.35+0.02+0.17%108611295.5733.56%
603291联合水务12.1129.14+0.02+0.17%116361414.660.90%
603680今创集团6.4617.24+0.01+0.16%493713211.540.63%
601890亚星锚链6.8326.69+0.01+0.15%1065147277.031.11%
603313梦百合7.3138.04+0.01+0.14%500203672.270.88%
002274华昌化工7.419.20+0.01+0.14%13958210389.611.49%
603937丽岛新材7.6929.78+0.01+0.13%287672221.341.38%
872931无锡鼎邦8.1115.44+0.01+0.12%159131294.8756.69%
300320海达股份8.4635.57+0.01+0.12%475684027.850.97%
300631久吾高科18.8243.40+0.02+0.11%87341648.330.73%
300192科德教育9.8722.64+0.01+0.10%967159742.344.15%
688375国博电子69.2645.33+0.06+0.09%93816469.1080.53%
600389江山股份14.5625.96+0.01+0.07%291164255.880.68%
000961ST中南--------------
600220ST阳光--------------
600370三房巷1.31-12.500.000.00%1262061686.30.32%
600981汇鸿集团1.64-11.210.000.00%1150251895.480.51%
600973宝胜股份3.53383.540.000.00%894483160.950.65%
002080中材科技13.2310.950.000.00%637778453.660.38%
002090金智科技8.1446.290.000.00%440233597.091.11%
002245蔚蓝锂芯7.3037.540.000.00%1146028409.61.05%
002514宝馨科技4.08-12.170.000.00%1148244725.012.07%
002519银河电子4.7524.530.000.00%22330110777.022.00%
300160秀强股份4.6216.320.000.00%452122101.870.63%
601199江南水务5.0114.030.000.00%822244122.820.88%
002585双星新材4.90-21.930.000.00%774843806.370.87%
300261雅本化学5.34-28.410.000.00%770474133.880.82%
301098金埔园林7.3282.530.000.00%225071657.762.08%
603880ST南卫--------------
300742*ST越博--------------
605183确成股份15.4614.310.000.00%201273122.350.48%
688218江苏北人17.2923.970.000.00%168512925.0731.42%
001236弘业期货7.18-640.020.000.00%406942928.821.25%
873726卓兆点胶17.3839.580.000.00%5166897.25052.96%
688698伟创电气27.4928.67-0.01-0.04%117023205.0260.56%
301045天禄科技18.26206.40-0.01-0.05%125062283.982.26%
301559中集环科14.5420.54-0.01-0.07%91451340.241.02%
300522世名科技10.88147.71-0.01-0.09%368074041.281.51%
603339四方科技8.908.91-0.01-0.11%155111388.570.50%
002796世嘉科技7.64-106.28-0.01-0.13%498403825.952.15%
002734利民股份6.79-416.08-0.01-0.15%190531295.440.59%
002349精华制药6.6223.32-0.01-0.15%537993573.590.66%
300416苏试试验12.6820.66-0.02-0.16%8912811239.071.76%
603369今世缘48.1917.71-0.08-0.17%5566127001.280.44%
688106金宏气体17.2725.43-0.03-0.17%417437205.2560.86%
688093世华科技16.7821.53-0.03-0.18%149452498.4230.59%
601500通用股份5.4924.38-0.01-0.18%21323111786.181.36%
688448磁谷科技18.1025.79-0.04-0.22%84731551.121.80%
688426康为世纪18.06-17.31-0.04-0.22%1753316.78770.47%
002531天顺风能8.9921.65-0.02-0.22%13734612315.220.77%
601799星宇股份115.5328.92-0.26-0.22%1264014742.140.44%
603906龙蟠科技7.73-4.01-0.02-0.26%562634365.171.00%
300201海伦哲3.6118.20-0.01-0.28%602082187.260.58%
688069德林海13.38-1467.56-0.04-0.30%2061275.49160.18%
688580伟思医疗26.5219.85-0.08-0.30%3057815.87750.32%
300304云意电气6.5417.43-0.02-0.30%1360998991.5911.59%
688186广大特材9.4548.92-0.03-0.32%271282572.2881.27%
301116益客食品8.86-18.98-0.03-0.34%164611460.221.41%
603486科沃斯48.7548.15-0.17-0.35%6671932962.481.17%
603212赛伍技术10.7947.70-0.04-0.37%662387159.81.51%
600925苏能股份5.0517.56-0.02-0.39%764023871.220.48%
002150通润装备12.4469.32-0.05-0.40%247403087.320.70%
000738航发控制19.6934.84-0.08-0.40%6547512868.20.50%
002547春兴精工2.46-9.65-0.01-0.40%1302293218.671.18%
603185弘元绿能17.11-149.63-0.07-0.41%537109200.5910.94%
301036双乐股份28.0142.42-0.12-0.43%12724035649.2129.28%
688231隆达股份14.0060.39-0.06-0.43%120741703.8920.98%
600844丹化科技2.31-5.84-0.01-0.43%609751413.320.74%
300912凯龙高科8.99-44.94-0.04-0.44%267942429.083.15%
300554三超新材22.2685.69-0.10-0.45%4915210970.576.23%
300664鹏鹞环保4.4212.14-0.02-0.45%449591995.070.58%
603666亿嘉和15.10-55.79-0.07-0.46%330125015.581.60%
002453华软科技4.30-19.47-0.02-0.46%1142914910.271.88%
301003江苏博云21.4516.90-0.10-0.46%87471875.281.29%
601700风范股份4.2840.09-0.02-0.47%910153917.190.80%
300761立华股份22.71560.27-0.11-0.48%219344996.810.36%
600970中材国际11.9410.75-0.06-0.50%701878420.120.40%
688472阿特斯9.9214.27-0.05-0.50%12351112200.060.89%
603707健友股份11.90-55.80-0.06-0.50%386504609.20.24%
603693江苏新能11.6719.04-0.06-0.51%409474776.520.51%
301168通灵股份27.1519.92-0.14-0.51%153144159.763.08%
603985恒润股份11.48-65.77-0.06-0.52%825229513.981.87%
603912佳力图5.7392.91-0.03-0.52%517672977.970.96%
605286同力日升22.9016.71-0.12-0.52%112412584.80.67%
002044美年健康3.8038.04-0.02-0.52%2576009832.090.67%
688450光格科技24.6935.54-0.13-0.52%95992343.1026.07%
603125常青科技16.4221.55-0.09-0.55%211313475.293.03%
600919江苏银行7.274.51-0.04-0.55%110463980536.170.60%
300982苏文电能17.97110.16-0.10-0.55%274574929.431.42%
002550千红制药5.3734.36-0.03-0.56%934535039.091.03%
603990麦迪科技8.61-10.60-0.05-0.58%495374301.851.78%
300600ST瑞科5.04-85.96-0.03-0.59%341021725.791.48%
603179新泉股份40.3222.90-0.24-0.59%221008923.50.45%
600901江苏金租4.958.04-0.03-0.60%25151412499.080.58%
002947恒铭达30.4822.62-0.19-0.62%4164312632.092.58%
603922金鸿顺25.531139.15-0.16-0.62%47751224.470.37%
688211中科微至25.47-63.76-0.17-0.66%1411359.88850.22%
002309*ST中利1.49-0.83-0.01-0.67%43948667.430.51%
688266泽璟制药-U54.42-55.22-0.38-0.69%108285914.8840.41%
688113联测科技28.1919.96-0.20-0.70%1181334.12060.18%
603776永安行9.81-15.84-0.07-0.71%290402858.611.27%
603519立霸股份12.537.78-0.09-0.71%272313394.381.02%
001373翔腾新材24.0957.63-0.18-0.74%97622364.772.95%
600562国睿科技13.2327.28-0.10-0.75%8018610687.770.65%
600775南京熊猫7.88-28.43-0.06-0.76%13687210841.172.04%
603042华脉科技9.13-21.47-0.07-0.76%436454009.232.72%
600557康缘药业15.5816.68-0.12-0.76%6596810306.861.14%
688176亚虹医药-U5.18-7.02-0.04-0.77%480922500.8991.29%
688376美埃科技30.9423.75-0.24-0.77%94262920.2631.90%
603018华设集团8.838.68-0.07-0.79%29670126230.754.44%
301195北路智控29.2717.56-0.24-0.81%70432074.731.43%
688022瀚川智能13.35-79.23-0.11-0.82%233123130.011.33%
300881盛德鑫泰24.8118.17-0.21-0.84%72021799.011.25%
002623亚玛顿16.3740.75-0.14-0.85%91111499.750.46%
300777中简科技21.9648.28-0.19-0.86%336077413.060.79%
600770综艺股份2.24-15.11-0.02-0.88%1315302980.481.01%
688566吉贝尔22.4018.85-0.20-0.88%103302324.6720.55%
601990南京证券7.8339.92-0.07-0.89%13386510492.440.37%
002491通鼎互联3.2844.68-0.03-0.91%799832645.860.68%
300660江苏雷利24.9024.97-0.23-0.92%4095810312.531.28%
605333沪光股份27.6567.17-0.26-0.93%313848800.5910.72%
301093华兰股份19.7526.79-0.19-0.95%87801736.310.97%
688295中复神鹰20.4680.52-0.20-0.97%144422965.7921.00%
603206嘉环科技12.0920.71-0.12-0.98%312573820.833.58%
688588凌志软件7.0276.12-0.07-0.99%321762265.7470.80%
300284苏交科8.0230.46-0.08-0.99%933987.176078.9410.34%
301393昊帆生物47.5155.46-0.48-1.00%4421020571.3617.88%
300279和晶科技3.9544.42-0.04-1.00%675972679.411.48%
600268国电南自6.8924.25-0.07-1.01%14658710129.791.75%
688029南微医学61.7621.98-0.63-1.01%131518155.630.70%
688533上声电子26.2622.40-0.27-1.02%93972490.7130.59%
688657浩辰软件37.7447.64-0.39-1.02%34791301.6722.36%
300697电工合金10.2827.64-0.11-1.06%852988731.43.35%
601928凤凰传媒11.1010.00-0.12-1.07%9481010568.080.37%
301238瑞泰新材14.8028.65-0.16-1.07%473567058.1292.22%
300827上能电气22.1126.35-0.24-1.07%406529012.11.56%
002395双象股份14.7258.67-0.16-1.08%9058813391.083.38%
300217东方电热3.678.20-0.04-1.08%1322264862.961.08%
871694中裕科技10.939.94-0.12-1.09%1634180.8560.65%
300855图南股份25.3229.65-0.28-1.09%167504262.840.59%
603276恒兴新材13.5235.91-0.15-1.10%81161103.321.62%
300670大烨智能5.39-14.36-0.06-1.10%686133725.133.06%
301012扬电科技21.77163.78-0.25-1.14%5906612887.764.15%
688353华盛锂电17.07-57.05-0.20-1.16%3811653.76140.62%
300135宝利国际2.50-60.60-0.03-1.19%1826944620.141.98%
002484江海股份13.2216.30-0.16-1.20%607838073.010.74%
300390天华新能17.0911.25-0.21-1.21%6295310803.830.92%
688226威腾电气17.0018.68-0.21-1.22%226313860.8352.67%
300975商络电子8.75167.49-0.11-1.24%20391518016.634.35%
002652扬子新材2.3635.90-0.03-1.26%1884734517.463.68%
688510航亚科技17.2940.85-0.22-1.26%198163447.1880.77%
301278快可电子32.0613.70-0.41-1.26%98183142.082.91%
300555ST路通5.41-27.85-0.07-1.28%3794207.420.19%
603629利通电子17.7078.01-0.23-1.28%5823510394.792.29%
600475华光环能8.4511.28-0.11-1.29%598495089.770.64%
605089味知香21.3224.79-0.28-1.30%50751091.850.37%
002426胜利精密1.50-6.39-0.02-1.32%3030134553.40.89%
000681视觉中国11.0874.06-0.15-1.34%791908815.841.17%
688377迪威尔13.2618.41-0.18-1.34%165492201.4140.85%
603626科森科技5.14-10.61-0.07-1.34%987325107.381.78%
002104恒宝股份5.0923.96-0.07-1.36%782173994.111.31%
605123派克新材55.8316.06-0.77-1.36%59633341.560.49%
002380科远智慧17.3721.55-0.24-1.36%436477638.53.08%
003015日久光电8.65-593.98-0.12-1.37%694406033.922.82%
688137近岸蛋白32.23-2438.27-0.45-1.38%2542819.63820.86%
600105永鼎股份3.56106.81-0.05-1.39%1570945635.011.13%
300856科思股份33.3314.23-0.48-1.42%4402114590.251.35%
300725药石科技26.8728.37-0.39-1.43%293717930.071.74%
603828ST柯利达1.37-7.11-0.02-1.44%55892766.120.94%
603416信捷电气28.5819.83-0.42-1.45%195075634.91.39%
688105诺唯赞19.61-518.91-0.29-1.46%106542103.8020.63%
600276恒瑞医药39.7057.14-0.59-1.46%22459089502.340.35%
603787新日股份10.5634.03-0.16-1.49%207642197.020.90%
688116天奈科技23.6326.16-0.36-1.50%6001314271.121.74%
300141和顺电气7.17183.00-0.11-1.51%556833999.982.20%
688001华兴源创21.7453.83-0.34-1.54%150603308.3070.34%
600862中航高科18.6724.82-0.30-1.58%9347917679.540.67%
002384东山精密18.6717.91-0.30-1.58%8413021578006.05%
688182灿勤科技12.95101.33-0.21-1.60%603577895.4266.04%
603163圣晖集成25.1720.94-0.42-1.64%3189811.040.91%
300933中辰股份5.8340.98-0.10-1.69%1560429110.196.65%
300393中来股份5.8025.13-0.10-1.69%1160096762.821.22%
870299灿能电力6.9224.46-0.12-1.70%255511769.3688.67%
300617安靠智电26.4824.33-0.46-1.71%241306394.922.57%
301202朗威股份25.7254.79-0.45-1.72%182624734.275.36%
002015协鑫能科7.8016.11-0.14-1.76%974607634.950.60%
300709精研科技23.2923.75-0.42-1.77%5518912922.33.71%
301329信音电子17.5941.70-0.32-1.79%419727433.119.76%
601688华泰证券12.639.67-0.23-1.79%56401371698.460.77%
600400红豆股份2.17125.27-0.04-1.81%1217302646.120.53%
300905宝丽迪29.8046.74-0.55-1.81%5452016246.014.42%
300708聚灿光电8.6332.98-0.16-1.82%13092711379.622.60%
603955大千生态8.55-15.36-0.16-1.84%317672728.572.34%
301266宇邦新材30.9421.48-0.58-1.84%187045802.64.99%
600406国电南瑞24.3326.94-0.46-1.86%31585476979.650.40%
688337普源精电25.1751.14-0.48-1.87%114342896.0111.72%
688678福立旺10.3923.33-0.20-1.89%259432709.8661.07%
600213*ST亚星5.66-5.18-0.11-1.91%202741135.380.71%
300354东华测试30.8040.65-0.60-1.91%169195306.292.08%
300165天瑞仪器2.05-7.71-0.04-1.91%1377262838.543.28%
000816智慧农业1.52-26.36-0.03-1.94%2814754281.631.96%
600487亨通光电15.1816.48-0.30-1.94%369790563381.50%
601555东吴证券6.0616.06-0.12-1.94%33647720506.230.68%
300172中电环保4.4834.36-0.09-1.97%1885618457.4713.60%
300563神宇股份23.6445.94-0.48-1.99%11782528112.619.58%
300128锦富技术2.95-15.57-0.06-1.99%2017786015.941.55%
605167利柏特7.7717.89-0.16-2.02%230281810.31.03%
603359东珠生态3.88-5.45-0.08-2.02%2371739183.85.32%
600398海澜之家9.0314.29-0.19-2.06%21096819178.420.44%
688599天合光能16.998.65-0.37-2.13%15980527325.710.73%
605588冠石科技42.0067.27-0.92-2.14%3045613010.2213.18%
600078ST澄星6.84-51.44-0.15-2.15%865086044.751.31%
002387维信诺5.77-2.23-0.13-2.20%901735265.690.65%
603890春秋电子8.4052.50-0.19-2.21%17940415064.584.09%
300260新莱应材21.3134.68-0.49-2.25%7507016072.762.61%
688260昀冢科技13.87-13.13-0.32-2.26%332644606.6692.77%
601456国联证券9.94114.79-0.23-2.26%33561233680.941.40%
688633星球石墨18.1517.18-0.42-2.26%106991941.4880.74%
688170德龙激光21.7683.31-0.51-2.29%136563003.5261.72%
603097江苏华辰25.5931.01-0.61-2.33%285617339.237.14%
300537广信材料15.89363.10-0.38-2.34%11208018026.167.86%
688097博众精工20.2028.46-0.49-2.37%336336831.1350.76%
603530神马电力25.9654.13-0.63-2.37%7196618762.831.68%
002866传艺科技12.12119.28-0.30-2.42%430505287.012.39%
300240飞力达4.8454.97-0.12-2.42%901164388.182.49%
002315焦点科技26.0120.24-0.65-2.44%5621514665.152.79%
000727冠捷科技2.0028.55-0.05-2.44%4855719824.031.07%
688225亚信安全11.56-13.52-0.29-2.45%123901439.1050.65%
688030山石网科10.35-8.19-0.26-2.45%181831885.3731.01%
688060云涌科技33.55-265.39-0.85-2.47%150534990.8142.50%
301339通行宝19.9941.74-0.51-2.49%15522631606.8412.93%
603876鼎胜新材9.2320.00-0.24-2.53%916968538.71.03%
301505苏州规划31.3635.57-0.82-2.55%4059112683.3219.46%
301389隆扬电子14.7243.78-0.39-2.58%8888413168.9810.83%
300373扬杰科技38.2022.48-1.03-2.63%11246043270.432.08%
688147微导纳米25.7442.83-0.70-2.65%210175464.6842.46%
688371菲沃泰9.91-129.75-0.27-2.65%175591752.6591.42%
600522中天科技15.2817.47-0.42-2.68%50590177970.331.48%
688536思瑞浦106.36-164.91-2.96-2.71%2399325658.521.81%
301155海力风电37.86-85.29-1.08-2.77%164456288.911.80%
002635安洁科技14.3527.45-0.41-2.78%10365514990.932.65%
002778中晟高科10.49-8.26-0.30-2.78%103811104.760.84%
688689银河微电20.9638.85-0.60-2.78%256995426.0391.99%
301061匠心家居48.6717.93-1.43-2.85%164758119.193.96%
300382斯莱克5.7532.32-0.17-2.87%831514814.581.32%
688503聚和材料29.0717.86-0.87-2.91%160544700.3120.90%
688488艾迪药业10.74-50.12-0.33-2.98%812428830.5061.93%
603688石英股份30.493.77-0.94-2.99%7930124436.011.46%
688259创耀科技41.5556.83-1.30-3.03%131705528.1642.28%
300292吴通控股3.48123.80-0.11-3.06%54143218956.864.85%
688531日联科技45.3138.72-1.45-3.10%118195396.6941.71%
688693锴威特40.13-281.61-1.29-3.11%5815023525.5732.99%
300450先导智能17.1015.08-0.56-3.17%24581142746.821.70%
600584长电科技30.0035.88-0.99-3.19%641868194239.43.59%
600667太极实业5.6016.57-0.19-3.28%31622017924.431.50%
300228富瑞特装5.3018.57-0.18-3.28%19030510202.223.51%
300331苏大维格15.17-129.62-0.52-3.31%520207963.772.52%
603375盛景微39.2025.14-1.36-3.35%169036715.858.57%
300031宝通科技13.4851.16-0.47-3.37%15731421470.24.55%
300864南大环境20.0419.42-0.70-3.38%211674268.691.37%
002496辉丰股份2.29-8.04-0.08-3.38%2655166145.382.26%
000936华西股份5.6855.69-0.20-3.40%23866213726.492.69%
688166博瑞医药32.9671.13-1.18-3.46%9808932687.472.32%
688700东威科技25.3857.44-0.94-3.57%335918586.7571.13%
301421波长光电42.3389.74-1.57-3.58%3006112917.4410.39%
002079苏州固锝8.2748.48-0.31-3.61%16668113942.642.07%
002463沪电股份35.5737.25-1.34-3.63%413824148111.72.16%
300842帝科股份39.9911.84-1.51-3.64%4687318910.153.75%
300623捷捷微电17.0844.94-0.65-3.67%20560835332.223.07%
688516奥特维43.7810.07-1.67-3.67%5166822938.21.78%
301030仕净科技25.8219.93-0.99-3.69%4446011629.992.78%
605258协和电子30.1862.16-1.18-3.76%9458129160.0710.75%
688800瑞可达27.0331.15-1.07-3.81%212095774.9721.99%
002156通富微电21.95126.48-0.88-3.85%11345872524947.48%
837046亿能电力9.9358.53-0.40-3.87%726797236.12816.05%
002409雅克科技61.6044.93-2.49-3.89%12822679533.54.03%
300641正丹股份29.88277.45-1.22-3.92%715932.9218718.613.45%
002077大港股份11.96256.33-0.49-3.94%19582423679.853.37%
002808ST恒久1.46-11.05-0.06-3.95%45447673.122.44%
601133柏诚股份10.4623.84-0.44-4.04%10665411218.287.23%
300757罗博特科83.61164.53-3.52-4.04%6141551646.14.20%
603380易德龙19.2021.72-0.82-4.10%199113885.461.24%
688055龙腾光电3.04-44.98-0.13-4.10%780842398.3860.23%
688205德科立28.1436.47-1.21-4.12%242846922.1883.59%
301181标榜股份21.8517.01-0.94-4.12%5374712005.0213.78%
688502茂莱光学93.76133.68-4.06-4.15%88358387.2065.44%
688408中信博94.1827.89-4.08-4.15%19495184641.43%
002435ST长康0.45-0.66-0.02-4.26%6953.130.01%
300751迈为股份124.6536.51-5.60-4.30%2035225617.411.05%
688003天准科技32.8630.02-1.49-4.34%104063480.6180.54%
603007ST花王5.69-12.87-0.26-4.37%440512543.61.08%
688221前沿生物-U5.90-7.15-0.27-4.38%1279887664.9815.96%
688192迪哲医药-U38.52-14.66-1.78-4.42%148825810.1121.21%
688381帝奥微18.61218.62-0.87-4.47%6258911840.763.36%
603929亚翔集成23.3113.40-1.09-4.47%4948311642.062.32%
688258卓易信息32.8843.11-1.55-4.50%170725694.0051.96%
003043华亚智能37.0133.84-1.76-4.54%176316631.033.62%
605111新洁能30.6735.56-1.47-4.57%22315869437.245.37%
605058澳弘电子18.4419.72-0.89-4.60%480409021.5693.36%
002564*ST天沃3.261.69-0.16-4.68%1897846294.062.21%
603879ST永悦1.96-9.27-0.10-4.85%1463142874.064.07%
603078江化微13.1248.73-0.67-4.86%19357626190.715.02%
688508芯朋微37.0177.38-1.89-4.86%6648724749.555.06%
603269海鸥股份9.9322.93-0.51-4.89%11949012048.965.42%
688262国芯科技18.56-32.81-0.96-4.92%6951913097.552.63%
301418协昌科技36.3033.18-1.90-4.97%182836744.6899.97%
000525ST红太阳5.54-8.46-0.29-4.97%562463148.50.97%
002024ST易购1.12-2.54-0.06-5.08%4585035153.210.50%
688300联瑞新材48.0045.27-2.58-5.10%4278520825.512.30%
600083*ST博信1.86-3.31-0.10-5.10%910231696.493.99%
688429时创能源16.79123.91-0.91-5.14%143592473.8644.49%
300598诚迈科技28.0129.28-1.52-5.15%6637718915.443.06%
688711宏微科技16.1041.00-0.90-5.29%572409350.7493.29%
688631莱斯信息59.5065.61-3.48-5.53%2437414757.336.77%
300782卓胜微78.8234.99-4.69-5.62%1362321091413.04%
688515裕太微-U60.06-27.10-3.58-5.63%153059338.5513.34%
300836佰奥智能41.00-1924.99-2.45-5.64%3370413814.077.88%
688702盛科通信-U42.39-421.14-2.62-5.82%2596411195.256.49%
603283赛腾股份73.2420.70-4.53-5.82%8084560323.074.35%
688478晶升股份28.4347.17-1.77-5.86%4120611971.964.20%
300936中英科技36.2818.56-2.32-6.01%6062822827.0912.77%
300655晶瑞电材7.19-628.17-0.47-6.14%34375325288.283.62%
688286敏芯股份49.00-28.60-3.23-6.18%3255516205.325.83%
300885海昌新材8.9940.87-0.60-6.26%21773419680.1712.83%
300346南大光电28.9271.89-1.96-6.35%435909128638.48.49%
688496清越科技8.70-30.08-0.59-6.35%335422968.0021.41%
688261东微半导52.8468.10-3.61-6.40%3363618213.555.29%
688048长光华芯31.55-49.27-2.16-6.41%3960912760.683.98%
603133退碳元0.29-0.93-0.02-6.45%165914482.527.93%
688601力芯微43.1725.50-2.99-6.48%6972230679.859.80%
300339润和软件20.98109.12-1.49-6.63%582307124916.37.49%
603005晶方科技20.2777.46-1.51-6.93%858886179078.813.17%
300394天孚通信89.0553.81-6.81-7.10%254429228962.65.06%
300169天晟新材4.70-10.19-0.36-7.11%25273712180.978.38%
688535华海诚科66.18132.67-5.32-7.44%3208721828.757.36%
688661和林微纳29.62-180.29-2.73-8.44%3652411146.233.13%
300826测绘股份12.9851.13-1.25-8.78%19503125735.7112.81%
688052纳芯微105.33-32.86-17.84-14.48%5656462662.076.06%

转至测绘股份（300826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。