|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 测绘股份(300826)专业技术服务业上涨家数:36下跌家数:43平均涨幅:-0.45%平均换手:4.16%总成交额:67.31亿元 更新时间：2024-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300500 | 启迪设计 | 11.78 | -5.99 | +1.96 | +19.96% | 101317 | 11879.29 | 6.17% | | 003008 | 开普检测 | 16.92 | 31.51 | +1.54 | +10.01% | 47491 | 7729.689 | 6.10% | | 300746 | 汉嘉设计 | 6.17 | 334.33 | +0.22 | +3.70% | 64984 | 4084.33 | 2.93% | | 600052 | 东望时代 | 4.38 | 18.67 | +0.13 | +3.06% | 226437 | 10027.8 | 2.68% | | 301136 | 招标股份 | 11.07 | 185.87 | +0.30 | +2.79% | 179845 | 20377.66 | 17.31% | | 300564 | 筑博设计 | 9.10 | 33.50 | +0.23 | +2.59% | 26800 | 2433.82 | 2.37% | | 301024 | 霍普股份 | 18.52 | -12.46 | +0.40 | +2.21% | 8528 | 1586.65 | 4.81% | | 300983 | 尤安设计 | 15.27 | 796.82 | +0.26 | +1.73% | 5730 | 881.64 | 1.33% | | 301215 | 中汽股份 | 5.52 | 46.52 | +0.08 | +1.47% | 376528 | 20887.2 | 4.91% | | 300844 | 山水比德 | 24.28 | -16.79 | +0.33 | +1.38% | 20143 | 4931.26 | 11.96% | | 301228 | 实朴检测 | 9.03 | -12.11 | +0.12 | +1.35% | 21877 | 1980.74 | 3.99% | | 603153 | 上海建科 | 16.58 | 21.45 | +0.19 | +1.16% | 14903 | 2471.51 | 1.10% | | 301390 | 经纬股份 | 30.30 | 31.21 | +0.34 | +1.13% | 6044 | 1812.39 | 2.06% | | 000068 | 华控赛格 | 2.71 | 4.15 | +0.03 | +1.12% | 98172 | 2656.84 | 0.98% | | 603860 | 中公高科 | 26.67 | 41.20 | +0.26 | +0.98% | 43456 | 11682.22 | 6.52% | | 603698 | 航天工程 | 11.75 | 37.75 | +0.11 | +0.95% | 15850 | 1866.77 | 0.30% | | 002883 | 中设股份 | 8.50 | 31.84 | +0.07 | +0.83% | 37791 | 3229.09 | 2.79% | | 300938 | 信测标准 | 19.83 | 18.47 | +0.16 | +0.81% | 9212 | 1829.55 | 0.82% | | 301365 | 矩阵股份 | 9.78 | 81.11 | +0.07 | +0.72% | 10876 | 1073.27 | 2.35% | | 603017 | 中衡设计 | 8.76 | 22.54 | +0.06 | +0.69% | 65123 | 5724.29 | 2.36% | | 300977 | 深圳瑞捷 | 13.76 | 56.66 | +0.09 | +0.66% | 23517 | 3300.32 | 6.07% | | 002949 | 华阳国际 | 9.22 | 11.28 | +0.06 | +0.66% | 19799 | 1840.72 | 1.05% | | 300675 | 建科院 | 11.07 | 40.10 | +0.07 | +0.64% | 23666 | 2634.82 | 1.61% | | 300384 | 三联虹普 | 13.04 | 13.81 | +0.08 | +0.62% | 17730 | 2316.42 | 0.81% | | 301058 | 中粮科工 | 9.02 | 21.17 | +0.05 | +0.56% | 33083 | 2985.1 | 1.63% | | 300635 | 中达安 | 7.26 | -168.15 | +0.04 | +0.55% | 27879 | 2034.13 | 2.32% | | 301306 | 西测测试 | 38.12 | -39.33 | +0.20 | +0.53% | 56455 | 21618.66 | 14.37% | | 603357 | 设计总院 | 8.94 | 10.52 | +0.04 | +0.45% | 107063 | 9575.32 | 1.94% | | 000779 | 甘咨询 | 6.97 | 12.50 | +0.03 | +0.43% | 44644 | 3125.74 | 0.96% | | 301115 | 建科股份 | 13.96 | 33.10 | +0.06 | +0.43% | 4394 | 614.17 | 0.42% | | 000710 | 贝瑞基因 | 7.05 | -6.26 | +0.03 | +0.43% | 46299 | 3273.23 | 1.54% | | 603126 | 中材节能 | 5.45 | 24.57 | +0.02 | +0.37% | 20442 | 1113.2 | 0.33% | | 300215 | 电科院 | 5.54 | 131.98 | +0.02 | +0.36% | 252318 | 13905.41 | 4.49% | | 603183 | 建研院 | 3.16 | 14.36 | +0.01 | +0.32% | 59722 | 1894.15 | 1.19% | | 603909 | 建发合诚 | 8.18 | 26.21 | +0.02 | +0.25% | 16990 | 1396.32 | 0.65% | | 600629 | 华建集团 | 4.35 | 10.13 | +0.01 | +0.23% | 91070 | 3968.22 | 0.96% | | 600720 | 中交设计 | 8.86 | 10.19 | 0.00 | 0.00% | 63085 | 5611.14 | 0.81% | | 300887 | 谱尼测试 | 7.18 | 7244.98 | 0.00 | 0.00% | 72532 | 5225.52 | 2.00% | | 300901 | 中胤时尚 | 8.60 | 177.36 | -0.01 | -0.12% | 32587 | 2809.88 | 1.36% | | 003013 | 地铁设计 | 14.21 | 13.33 | -0.02 | -0.14% | 18700 | 2669.57 | 0.47% | | 300416 | 苏试试验 | 12.68 | 20.66 | -0.02 | -0.16% | 89128 | 11239.07 | 1.76% | | 002967 | 广电计量 | 11.83 | 33.49 | -0.03 | -0.25% | 37632 | 4477.58 | 0.74% | | 601965 | 中国汽研 | 17.31 | 20.51 | -0.06 | -0.35% | 30789 | 5352.47 | 0.31% | | 688509 | 正元地信 | 2.85 | -41.12 | -0.01 | -0.35% | 102642 | 2944.809 | 2.67% | | 300949 | 奥雅股份 | 28.82 | -9.48 | -0.11 | -0.38% | 7253 | 2116.72 | 4.27% | | 301235 | 华康医疗 | 17.01 | 19.40 | -0.07 | -0.41% | 5803 | 993.48 | 1.14% | | 301289 | 国缆检测 | 40.12 | 40.39 | -0.21 | -0.52% | 12267 | 4917.17 | 4.84% | | 301508 | 中机认检 | 35.00 | 55.33 | -0.19 | -0.54% | 34608 | 12165.51 | 7.65% | | 603458 | 勘设股份 | 4.91 | -344.92 | -0.03 | -0.61% | 92831 | 4601.69 | 2.98% | | 603776 | 永安行 | 9.81 | -15.84 | -0.07 | -0.71% | 29040 | 2858.61 | 1.27% | | 300797 | 钢研纳克 | 9.00 | 26.96 | -0.07 | -0.77% | 22985 | 2079.36 | 0.62% | | 603018 | 华设集团 | 8.83 | 8.68 | -0.07 | -0.79% | 296701 | 26230.75 | 4.44% | | 300825 | 阿尔特 | 9.53 | 156.91 | -0.09 | -0.94% | 64044 | 6142.32 | 1.35% | | 300284 | 苏交科 | 8.02 | 30.46 | -0.08 | -0.99% | 933987.1 | 76078.94 | 10.34% | | 603060 | 国检集团 | 5.93 | 18.77 | -0.06 | -1.00% | 22236 | 1322.44 | 0.28% | | 688334 | 西高院 | 15.44 | 28.07 | -0.16 | -1.03% | 20223 | 3132.759 | 2.66% | | 300492 | 华图山鼎 | 96.14 | -802.31 | -1.06 | -1.09% | 5171 | 5023.8 | 0.37% | | 301167 | 建研设计 | 11.37 | 29.23 | -0.13 | -1.13% | 24990 | 2891.92 | 3.51% | | 688315 | 诺禾致源 | 10.81 | 24.60 | -0.13 | -1.19% | 24220 | 2631.657 | 0.58% | | 300081 | 恒信东方 | 4.15 | -8.64 | -0.05 | -1.19% | 170403 | 7132.51 | 2.82% | | 601226 | 华电重工 | 4.80 | 50.82 | -0.06 | -1.23% | 48252 | 2340.17 | 0.42% | | 688248 | 南网科技 | 28.89 | 55.70 | -0.39 | -1.33% | 33204 | 9616.829 | 1.45% | | 300676 | 华大基因 | 35.45 | 230.00 | -0.58 | -1.61% | 20595 | 7368.54 | 0.50% | | 836208 | 青矩技术 | 34.05 | 11.36 | -0.65 | -1.87% | 443 | 152.201 | 0.36% | | 605167 | 利柏特 | 7.77 | 17.89 | -0.16 | -2.02% | 23028 | 1810.3 | 1.03% | | 300012 | 华测检测 | 10.41 | 19.50 | -0.23 | -2.16% | 105675 | 11175.3 | 0.74% | | 301046 | 能辉科技 | 18.78 | 43.98 | -0.45 | -2.34% | 13098 | 2481.74 | 2.22% | | 301505 | 苏州规划 | 31.36 | 35.57 | -0.82 | -2.55% | 40591 | 12683.32 | 19.46% | | 300989 | 蕾奥规划 | 12.32 | 59.64 | -0.35 | -2.76% | 65008 | 8229.54 | 6.78% | | 301038 | 深水规院 | 14.16 | -82.70 | -0.60 | -4.07% | 61733 | 8899.689 | 12.51% | | 871753 | 天纺标 | 24.06 | 57.58 | -1.02 | -4.07% | 16867 | 4141.805 | 5.36% | | 300732 | 设研院 | 8.01 | 42.96 | -0.34 | -4.07% | 273119 | 22134.24 | 8.44% | | 301091 | 深城交 | 26.70 | 68.42 | -1.16 | -4.16% | 161814 | 44009.24 | 8.40% | | 300668 | 杰恩设计 | 16.39 | 46.38 | -0.75 | -4.38% | 26456 | 4502.05 | 3.00% | | 300778 | 新城市 | 10.70 | -15.49 | -0.49 | -4.38% | 172265 | 18859.29 | 8.46% | | 688053 | 思科瑞 | 23.78 | 98.04 | -1.10 | -4.42% | 19290 | 4658.835 | 4.54% | | 301297 | 富乐德 | 20.64 | 72.77 | -1.02 | -4.71% | 124309 | 26081.45 | 8.98% | | 873122 | 中纺标 | 35.10 | 103.92 | -1.78 | -4.83% | 12509 | 4502.646 | 6.02% | | 002178 | 延华智能 | 3.46 | 157.89 | -0.29 | -7.73% | 809570 | 28057.85 | 11.37% | | 300826 | 测绘股份 | 12.98 | 51.13 | -1.25 | -8.78% | 195031 | 25735.71 | 12.81% | | 301027 | 华蓝集团 | 8.99 | 180.76 | -1.53 | -14.54% | 310223 | 30251.18 | 30.81% |
|