|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北摩高科(002985)北京市上涨家数:251下跌家数:220平均涨幅:+0.43%平均换手:1.61%总成交额:1689.57亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 20.03 | -94.90 | +2.94 | +17.20% | 127138 | 24328.51 | 7.06% | | 300418 | 昆仑万维 | 44.58 | -33.01 | +5.83 | +15.05% | 809791.1 | 340901.1 | 7.00% | | 300166 | 东方国信 | 17.81 | -92.55 | +2.23 | +14.31% | 814976 | 135830.7 | 9.00% | | 920263 | 中航泰达 | 8.75 | -32.64 | +1.08 | +14.08% | 34673 | 3071.247 | 3.38% | | 688485 | 九州一轨 | 64.50 | -758.55 | +7.92 | +14.00% | 62837.17 | 38230.69 | 7.08% | | 688256 | 寒武纪 | 1483.66 | 343.09 | +163.66 | +12.40% | 112309 | 1566837 | 1.79% | | 688729 | 屹唐股份 | 30.88 | 148.99 | +3.32 | +12.05% | 387721.7 | 117660.6 | 18.03% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 529011 | 33121.77 | 13.77% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 724280 | 20012.79 | 1.85% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 341134 | 29377.6 | 2.95% | | 603127 | 昭衍新药 | 35.22 | 53.31 | +2.80 | +8.64% | 168272 | 57055 | 2.67% | | 688796 | 百奥赛图 | 95.00 | 146.16 | +6.73 | +7.62% | 13421.75 | 12393.54 | 3.48% | | 603818 | 曲美家居 | 3.00 | -14.39 | +0.21 | +7.53% | 254232 | 7447.129 | 3.70% | | 300384 | 三联虹普 | 13.03 | 22.02 | +0.91 | +7.51% | 62087 | 7931.26 | 2.82% | | 603986 | 兆易创新 | 629.29 | 153.48 | +43.25 | +7.38% | 328818 | 2027939 | 4.92% | | 688400 | 凌云光 | 64.80 | 89.72 | +4.25 | +7.02% | 151326.2 | 95891.24 | 3.28% | | 688172 | 燕东微 | 71.02 | -222.23 | +4.36 | +6.54% | 151042.6 | 105022.3 | 1.26% | | 688197 | 首药控股 | 32.33 | -51.60 | +1.96 | +6.45% | 14249.53 | 4478.807 | 2.23% | | 688489 | 三未信安 | 24.99 | -131.40 | +1.49 | +6.34% | 14280.06 | 3476.935 | 0.85% | | 300352 | ST信源 | 3.04 | -13.15 | +0.18 | +6.29% | 302261 | 9115.66 | 2.37% | | 300223 | 北京君正 | 181.74 | 141.15 | +10.04 | +5.85% | 276634 | 497358.3 | 6.56% | | 002963 | 豪尔赛 | 19.28 | -26.41 | +1.05 | +5.76% | 58046 | 11246.15 | 4.72% | | 688500 | 慧辰股份 | 52.73 | -80.60 | +2.76 | +5.52% | 15376.43 | 7986.877 | 2.08% | | 688068 | 热景生物 | 80.11 | -30.12 | +4.01 | +5.27% | 18034.06 | 14197.73 | 1.94% | | 920344 | 三元基因 | 19.14 | 126.32 | +0.93 | +5.11% | 7305 | 1368.697 | 0.64% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 79092 | 8496.11 | 1.50% | | 300496 | 中科创达 | 64.83 | 65.08 | +3.02 | +4.89% | 106802 | 67567.88 | 2.89% | | 301265 | 华新科技 | 28.24 | 104.91 | +1.24 | +4.59% | 44957 | 12483.64 | 2.65% | | 601126 | 四方股份 | 74.04 | 71.88 | +3.17 | +4.47% | 216506 | 161186.9 | 2.62% | | 300579 | 数字认证 | 22.99 | -74.69 | +0.98 | +4.45% | 40894 | 9242.76 | 1.57% | | 920575 | *ST康乐 | 4.24 | -2.13 | +0.18 | +4.43% | 40352 | 1736.315 | 2.15% | | 301080 | 百普赛斯 | 40.24 | 39.28 | +1.70 | +4.41% | 23093 | 9158.68 | 1.83% | | 688168 | 安博通 | 66.29 | -77.14 | +2.70 | +4.25% | 23639.25 | 15715.11 | 2.19% | | 688291 | 金橙子 | 52.80 | 69.59 | +2.14 | +4.22% | 15957.05 | 8316.269 | 1.55% | | 688795 | 摩尔线程 | 665.60 | -364.23 | +26.60 | +4.16% | 18877.05 | 123147.1 | 6.42% | | 603698 | 航天工程 | 33.02 | 79.15 | +1.30 | +4.10% | 124315 | 40497.11 | 2.32% | | 300364 | 中文在线 | 24.34 | -28.20 | +0.94 | +4.02% | 265817 | 63403.48 | 4.02% | | 688520 | 神州细胞 | 34.51 | -20.18 | +1.33 | +4.01% | 18614.96 | 6302.88 | 0.42% | | 603087 | 甘李药业 | 56.19 | 32.77 | +2.11 | +3.90% | 48644 | 26721.86 | 0.87% | | 300204 | 舒泰神 | 20.88 | -118.96 | +0.77 | +3.83% | 141311 | 28879.82 | 3.11% | | 603082 | 北自科技 | 38.68 | 42.98 | +1.38 | +3.70% | 34853 | 13174.45 | 8.59% | | 301085 | 亚康股份 | 66.16 | -42.28 | +2.31 | +3.62% | 15099 | 9890.15 | 2.52% | | 300034 | 钢研高纳 | 18.74 | 149.67 | +0.65 | +3.59% | 96694 | 17872.98 | 1.26% | | 000969 | 安泰科技 | 25.31 | 69.69 | +0.86 | +3.52% | 326207 | 81099.63 | 3.13% | | 688028 | 沃尔德 | 117.83 | 174.79 | +3.95 | +3.47% | 33572.74 | 39489.36 | 2.22% | | 688561 | 奇安信 | 24.94 | -13.53 | +0.82 | +3.40% | 45549.06 | 11236.77 | 0.67% | | 300058 | 蓝色光标 | 15.43 | 217.02 | +0.48 | +3.21% | 1620823 | 245366 | 4.66% | | 300383 | 光环新网 | 12.95 | -28.88 | +0.40 | +3.19% | 417787 | 53406.39 | 2.33% | | 605069 | 正和生态 | 11.12 | -11.09 | +0.34 | +3.15% | 148031 | 16925.81 | 6.99% | | 300229 | 拓尔思 | 15.78 | -39.59 | +0.48 | +3.14% | 128195 | 19961.92 | 1.47% | | 301208 | 中亦科技 | 29.87 | 71.71 | +0.89 | +3.07% | 13435 | 4004.67 | 1.99% | | 688315 | 诺禾致源 | 12.74 | 32.63 | +0.37 | +2.99% | 18511.44 | 2330.325 | 0.44% | | 002933 | 新兴装备 | 29.55 | 130.07 | +0.85 | +2.96% | 14788 | 4333.4 | 1.27% | | 603533 | 掌阅科技 | 20.66 | -66.72 | +0.57 | +2.84% | 100590 | 20384.07 | 2.29% | | 688084 | 晶品特装 | 52.62 | -260.18 | +1.45 | +2.83% | 5332.37 | 2769.051 | 0.70% | | 002701 | 奥瑞金 | 4.48 | 13.35 | +0.12 | +2.75% | 225996 | 10155.2 | 0.88% | | 688621 | 阳光诺和 | 52.78 | 30.33 | +1.40 | +2.72% | 11304.25 | 5946.608 | 1.01% | | 688111 | 金山办公 | 221.10 | 28.23 | +5.80 | +2.69% | 41158.73 | 90322.91 | 0.89% | | 300860 | 锋尚文化 | 26.10 | -471.77 | +0.68 | +2.68% | 9346 | 2402.79 | 0.85% | | 002819 | 东方中科 | 21.93 | -44.62 | +0.57 | +2.67% | 16296 | 3546.1 | 0.69% | | 600055 | 万东医疗 | 11.57 | -29.17 | +0.30 | +2.66% | 40245 | 4564.86 | 0.57% | | 688687 | 凯因科技 | 16.21 | 250.45 | +0.42 | +2.66% | 10655.58 | 1698.244 | 0.62% | | 688236 | 春立医疗 | 15.30 | 21.25 | +0.39 | +2.62% | 7305.369 | 1109.374 | 0.25% | | 002373 | 千方科技 | 7.81 | 241.06 | +0.19 | +2.49% | 253875 | 20026.1 | 1.84% | | 688787 | 海天瑞声 | 161.30 | 439.30 | +3.92 | +2.49% | 16752.06 | 26605.94 | 2.78% | | 300365 | 恒华科技 | 4.96 | -12.12 | +0.12 | +2.48% | 79373 | 3878.81 | 1.55% | | 301047 | 义翘神州 | 61.01 | 47.19 | +1.47 | +2.47% | 5389 | 3241.95 | 0.45% | | 002662 | 峰璟股份 | 3.74 | 24.74 | +0.09 | +2.47% | 137559 | 5031.24 | 0.92% | | 300846 | 首都在线 | 22.94 | -76.20 | +0.55 | +2.46% | 145399 | 32951.12 | 3.49% | | 688198 | 佰仁医疗 | 88.45 | 60.18 | +2.11 | +2.44% | 3334.46 | 2897.587 | 0.24% | | 688458 | 美芯晟 | 41.95 | -202.25 | +0.99 | +2.42% | 15093.81 | 6253.972 | 1.61% | | 003004 | 声迅股份 | 67.83 | -6110.00 | +1.56 | +2.35% | 23747 | 16083.03 | 3.45% | | 301169 | 零点有数 | 81.00 | -173.36 | +1.85 | +2.34% | 7840 | 6307.21 | 1.09% | | 600246 | 万通发展 | 18.02 | -47.84 | +0.41 | +2.33% | 808736.9 | 145573.9 | 4.28% | | 600791 | 京能置业 | 10.59 | -4.23 | +0.24 | +2.32% | 357580 | 39461.45 | 7.91% | | 600206 | 有研新材 | 40.71 | 120.64 | +0.92 | +2.31% | 752850 | 306416.6 | 8.89% | | 603859 | 能科科技 | 51.93 | 56.30 | +1.16 | +2.28% | 186327 | 96018.7 | 7.61% | | 001393 | 维通利 | 59.57 | 50.25 | +1.33 | +2.28% | 26144 | 15413.81 | 5.44% | | 301571 | 国科天成 | 71.89 | 59.76 | +1.59 | +2.26% | 22673 | 16071.93 | 1.90% | | 002755 | 奥赛康 | 12.88 | 44.89 | +0.28 | +2.22% | 35444 | 4521.99 | 0.38% | | 300759 | 康龙化成 | 22.65 | 24.57 | +0.48 | +2.17% | 180382 | 40319.44 | 1.27% | | 300785 | 值得买 | 40.79 | 82.19 | +0.85 | +2.13% | 38212 | 15379.35 | 2.94% | | 002371 | 北方华创 | 719.03 | 93.47 | +14.81 | +2.10% | 52694 | 376760 | 0.73% | | 000970 | 中科三环 | 14.57 | 187.99 | +0.30 | +2.10% | 644273 | 93210.52 | 5.30% | | 603598 | 引力传媒 | 19.46 | 262.79 | +0.40 | +2.10% | 73863 | 14115.91 | 2.74% | | 688047 | 龙芯中科 | 146.49 | -140.59 | +2.99 | +2.08% | 47968.18 | 69406.87 | 1.20% | | 000609 | *ST中迪 | 11.76 | -8.15 | +0.24 | +2.08% | 32227 | 3756.12 | 1.11% | | 688253 | 英诺特 | 59.02 | 90.02 | +1.20 | +2.08% | 10459.68 | 6189.94 | 0.76% | | 600588 | 用友网络 | 9.98 | -24.78 | +0.20 | +2.04% | 321615 | 31963.72 | 0.94% | | 688050 | 爱博医疗 | 40.01 | 29.22 | +0.78 | +1.99% | 14565.07 | 5771.255 | 0.75% | | 688613 | 奥精医疗 | 15.39 | 148.40 | +0.30 | +1.99% | 8998.95 | 1372.624 | 0.66% | | 300016 | 北陆药业 | 7.70 | 36.36 | +0.15 | +1.99% | 63446 | 4841.85 | 1.13% | | 000802 | 北京文化 | 4.11 | -14.02 | +0.08 | +1.99% | 174759 | 6982.45 | 2.44% | | 300003 | 乐普医疗 | 11.93 | 26.49 | +0.23 | +1.97% | 128303 | 15289.47 | 0.81% | | 002148 | 北纬科技 | 6.28 | 797.90 | +0.12 | +1.95% | 66289 | 4135.47 | 1.48% | | 603098 | 森特股份 | 11.78 | 70.24 | +0.22 | +1.90% | 36396 | 4246.01 | 0.68% | | 300965 | 恒宇信通 | 47.43 | 103.30 | +0.87 | +1.87% | 5405 | 2535.28 | 0.98% | | 603267 | 鸿远电子 | 76.40 | 61.73 | +1.40 | +1.87% | 116448 | 87872.02 | 5.04% | | 300231 | 银信科技 | 8.76 | 75.53 | +0.16 | +1.86% | 49914 | 4306.98 | 1.12% | | 688568 | 中科星图 | 45.41 | -261.73 | +0.82 | +1.84% | 64471.24 | 28940.05 | 0.80% | | 688369 | 致远互联 | 22.20 | -11.13 | +0.40 | +1.83% | 17612.78 | 3846.3 | 1.53% | | 688349 | 三一重能 | 14.19 | 16.07 | +0.25 | +1.79% | 54263.34 | 7708.001 | 0.46% | | 920017 | 星昊医药 | 15.67 | 17.81 | +0.27 | +1.75% | 5557 | 865.7461 | 0.45% | | 603588 | 高能环境 | 15.78 | 19.76 | +0.27 | +1.74% | 374609 | 58537.57 | 2.46% | | 301159 | 三维天地 | 32.54 | 110.98 | +0.55 | +1.72% | 5590 | 1795.65 | 1.05% | | 688316 | 青云科技 | 61.30 | -51.08 | +1.02 | +1.69% | 11107.96 | 6731.587 | 2.32% | | 300612 | 宣亚国际 | 12.05 | -24.66 | +0.20 | +1.69% | 28614 | 3402.04 | 1.59% | | 600007 | 中国国贸 | 18.70 | 15.75 | +0.31 | +1.69% | 16114 | 2995.66 | 0.16% | | 603590 | 康辰药业 | 29.63 | 27.93 | +0.49 | +1.68% | 9982 | 2923.2 | 0.63% | | 300895 | 铜牛信息 | 57.03 | -111.83 | +0.94 | +1.68% | 29862 | 16834.63 | 2.15% | | 000938 | 紫光股份 | 27.66 | 37.23 | +0.45 | +1.65% | 503324 | 137946.2 | 1.76% | | 603516 | 淳中科技 | 137.72 | 94.62 | +2.19 | +1.62% | 41290 | 56343.81 | 2.03% | | 601089 | 福元医药 | 17.00 | 18.80 | +0.27 | +1.61% | 20285 | 3412.67 | 0.42% | | 002038 | 双鹭药业 | 5.11 | -10.95 | +0.08 | +1.59% | 106735 | 5398.4 | 1.25% | | 301236 | 软通动力 | 39.08 | 750.41 | +0.60 | +1.56% | 147794 | 56897.02 | 1.88% | | 002612 | 朗姿股份 | 11.83 | 5.50 | +0.18 | +1.55% | 22232 | 2623.23 | 0.87% | | 688292 | 浩瀚深度 | 20.69 | -139.44 | +0.31 | +1.52% | 10907.81 | 2218.367 | 0.69% | | 003007 | 直真科技 | 40.90 | 207.82 | +0.61 | +1.51% | 10564 | 4280.84 | 1.46% | | 600118 | 中国卫星 | 76.93 | 5358.69 | +1.14 | +1.50% | 264143 | 199909 | 2.23% | | 600560 | 金自天正 | 12.23 | 54.13 | +0.18 | +1.49% | 27992 | 3379.56 | 1.25% | | 300797 | 钢研纳克 | 14.31 | 33.56 | +0.21 | +1.49% | 17325 | 2462.9 | 0.46% | | 688356 | 键凯科技 | 70.31 | 59.03 | +1.03 | +1.49% | 3746.75 | 2611.407 | 0.62% | | 002649 | 博彦科技 | 8.93 | 119.84 | +0.13 | +1.48% | 53463 | 4737.5 | 1.00% | | 300485 | 赛升药业 | 8.27 | -192.10 | +0.12 | +1.47% | 22886 | 1872.61 | 0.84% | | 688229 | 博睿数据 | 90.29 | -40.38 | +1.28 | +1.44% | 6748.32 | 6124.685 | 1.52% | | 688790 | 昂瑞微 | 130.89 | -95.22 | +1.84 | +1.43% | 2746.27 | 3564.229 | 2.17% | | 603888 | 新华网 | 18.95 | 38.75 | +0.26 | +1.39% | 50501 | 9514 | 0.75% | | 920179 | 凯德石英 | 77.35 | 305.07 | +1.06 | +1.39% | 23065 | 17584.91 | 3.86% | | 300896 | 爱美客 | 92.13 | 24.34 | +1.21 | +1.33% | 14659 | 13387.76 | 0.72% | | 300212 | *ST易录 | 10.15 | -2.76 | +0.13 | +1.30% | 119387 | 12088.14 | 1.71% | | 000758 | 中色股份 | 7.05 | 28.77 | +0.09 | +1.29% | 472587 | 33582.45 | 2.38% | | 301293 | 三博脑科 | 54.64 | 184.80 | +0.69 | +1.28% | 26037 | 14236.24 | 1.26% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 155330 | 6168.35 | 0.91% | | 002878 | 元隆雅图 | 12.96 | -91.51 | +0.16 | +1.25% | 47803 | 6125.9 | 2.03% | | 600410 | 华胜天成 | 17.96 | -92.57 | +0.22 | +1.24% | 215301 | 38398.37 | 1.96% | | 605178 | 时空科技 | 63.98 | -29.41 | +0.78 | +1.23% | 8076 | 5133.65 | 0.82% | | 300430 | *ST益通 | 5.06 | -1.45 | +0.06 | +1.20% | 68663 | 3486.38 | 2.64% | | 603138 | 海量数据 | 16.12 | -66.43 | +0.19 | +1.19% | 36132 | 5761.98 | 1.25% | | 301380 | 挖金客 | 29.34 | 79.81 | +0.34 | +1.17% | 5198 | 1515.01 | 0.63% | | 300688 | 创业黑马 | 30.43 | -93.23 | +0.35 | +1.16% | 23980 | 7228.46 | 1.62% | | 002642 | 荣联科技 | 7.09 | 235.17 | +0.08 | +1.14% | 92047 | 6452.89 | 1.39% | | 300002 | 神州泰岳 | 7.41 | 19.86 | +0.08 | +1.09% | 180847 | 13239.05 | 0.98% | | 300523 | 辰安科技 | 20.40 | -21.88 | +0.22 | +1.09% | 14374 | 2905.36 | 0.62% | | 300465 | 高伟达 | 16.09 | 285.22 | +0.17 | +1.07% | 149026 | 24117.42 | 3.36% | | 300075 | 数字政通 | 11.50 | -19.04 | +0.12 | +1.05% | 41100 | 4678.99 | 0.78% | | 600037 | 歌华有线 | 6.75 | 139.10 | +0.07 | +1.05% | 66946 | 4480.69 | 0.48% | | 688651 | 盛邦安全 | 35.75 | -53.95 | +0.37 | +1.05% | 4861.14 | 1716.335 | 1.50% | | 688200 | 华峰测控 | 367.62 | 129.73 | +3.80 | +1.04% | 29329.3 | 106782.9 | 1.46% | | 688169 | 石头科技 | 98.52 | 18.00 | +1.01 | +1.04% | 35834.02 | 35116.48 | 1.38% | | 600977 | 中国电影 | 13.82 | 180.05 | +0.14 | +1.02% | 149087 | 20482.56 | 0.80% | | 300191 | 潜能恒信 | 29.80 | 137.79 | +0.30 | +1.02% | 31405 | 9300.1 | 1.42% | | 300887 | 谱尼测试 | 7.96 | -21.24 | +0.08 | +1.02% | 32546 | 2572.07 | 0.89% | | 603803 | 瑞斯康达 | 13.02 | -300.55 | +0.13 | +1.01% | 125639 | 16262.28 | 2.96% | | 600288 | 大恒科技 | 13.31 | 35.55 | +0.13 | +0.99% | 25422 | 3360.21 | 0.58% | | 688562 | 航天软件 | 16.54 | -259.55 | +0.16 | +0.98% | 22778.23 | 3718.748 | 0.57% | | 600161 | 天坛生物 | 12.44 | 25.29 | +0.12 | +0.97% | 55217 | 6828.729 | 0.28% | | 688244 | 永信至诚 | 15.76 | -49.07 | +0.15 | +0.96% | 7930.159 | 1243.68 | 0.53% | | 300456 | 赛微电子 | 43.09 | 22.19 | +0.41 | +0.96% | 160514 | 68768.45 | 2.69% | | 600743 | 华远控股 | 2.12 | -48.98 | +0.02 | +0.95% | 381539 | 8206.75 | 1.63% | | 300271 | 华宇软件 | 5.31 | -20.93 | +0.05 | +0.95% | 38043 | 2003.91 | 0.47% | | 688056 | 莱伯泰科 | 67.20 | 132.38 | +0.63 | +0.95% | 19490.27 | 13253.83 | 2.89% | | 301333 | 诺思格 | 47.30 | 34.18 | +0.44 | +0.94% | 10185 | 4777.68 | 1.06% | | 002985 | 北摩高科 | 30.66 | 47.66 | +0.28 | +0.92% | 36222 | 11024.73 | 1.09% | | 301367 | 瑞迈特 | 40.75 | 26.57 | +0.36 | +0.89% | 3595 | 1460.78 | 0.37% | | 300406 | 九强生物 | 11.40 | 31.49 | +0.10 | +0.88% | 15076 | 1713.71 | 0.36% | | 920808 | 曙光数创 | 76.05 | 735.67 | +0.66 | +0.88% | 9583 | 7268.103 | 0.49% | | 688563 | 航材股份 | 51.88 | 44.85 | +0.45 | +0.87% | 10512.98 | 5412.934 | 0.90% | | 600376 | 首开股份 | 3.46 | -1.42 | +0.03 | +0.87% | 184295 | 6332.54 | 0.71% | | 603392 | 万泰生物 | 28.86 | -93.93 | +0.25 | +0.87% | 21674 | 6207.67 | 0.17% | | 001220 | 世盟股份 | 30.70 | 22.96 | +0.26 | +0.85% | 3641 | 1109.21 | 1.61% | | 600271 | 航天信息 | 7.09 | -18.95 | +0.06 | +0.85% | 61969 | 4369.12 | 0.33% | | 688201 | ST信安 | 7.21 | 73.54 | +0.06 | +0.84% | 14328.63 | 1023.221 | 0.47% | | 688338 | 赛科希德 | 24.13 | 29.86 | +0.20 | +0.84% | 2986.6 | 714.1467 | 0.28% | | 300825 | 阿尔特 | 16.95 | -33.86 | +0.14 | +0.83% | 254902 | 42320.44 | 5.26% | | 600463 | 空港股份 | 8.56 | -25.88 | +0.07 | +0.82% | 18585 | 1586.01 | 0.62% | | 300513 | 恒实科技 | 7.37 | -3.33 | +0.06 | +0.82% | 25451 | 1861.63 | 0.89% | | 600855 | 航天长峰 | 15.01 | -42.37 | +0.12 | +0.81% | 44852 | 6692.08 | 0.96% | | 603025 | 大豪科技 | 15.04 | 21.54 | +0.12 | +0.80% | 38245 | 5709.79 | 0.34% | | 300858 | 科拓生物 | 15.18 | 44.87 | +0.12 | +0.80% | 23465 | 3528.24 | 1.20% | | 300071 | 福石控股 | 3.82 | -32.42 | +0.03 | +0.79% | 137483 | 5180.27 | 1.45% | | 600968 | 海油发展 | 3.83 | 9.91 | +0.03 | +0.79% | 221698 | 8517.58 | 0.22% | | 300291 | 百纳千成 | 5.13 | -4.46 | +0.04 | +0.79% | 127964 | 6547.71 | 1.38% | | 688058 | 宝兰德 | 23.56 | -22.59 | +0.18 | +0.77% | 5522.36 | 1280.111 | 0.73% | | 603000 | 人民网 | 16.29 | 94.52 | +0.12 | +0.74% | 66525 | 10739.97 | 0.60% | | 300182 | 捷成股份 | 5.56 | 86.06 | +0.04 | +0.72% | 554516 | 30592.32 | 2.30% | | 600980 | 北矿科技 | 21.21 | 32.34 | +0.15 | +0.71% | 25555 | 5473.37 | 1.35% | | 002439 | 启明星辰 | 13.07 | -30.15 | +0.09 | +0.69% | 123715 | 16036.5 | 1.70% | | 300788 | 中信出版 | 24.87 | 40.27 | +0.17 | +0.69% | 10877 | 2680.91 | 0.57% | | 300369 | 绿盟科技 | 5.88 | -114.67 | +0.04 | +0.68% | 130794 | 7601.391 | 1.62% | | 300318 | 博晖创新 | 4.53 | -38.89 | +0.03 | +0.67% | 26967 | 1213.22 | 0.34% | | 688004 | 博汇科技 | 19.87 | -61.22 | +0.13 | +0.66% | 8840.99 | 1742.461 | 1.10% | | 002151 | 北斗星通 | 33.67 | -85.43 | +0.22 | +0.66% | 67410 | 22478.36 | 1.52% | | 002153 | 石基信息 | 7.79 | -129.97 | +0.05 | +0.65% | 91589 | 7078.46 | 0.57% | | 688078 | 龙软科技 | 21.89 | -22.65 | +0.14 | +0.64% | 3828.43 | 825.4315 | 0.53% | | 002995 | 天地在线 | 20.62 | -32.96 | +0.13 | +0.63% | 55883 | 11423.52 | 4.97% | | 920021 | 流金科技 | 7.94 | 173.10 | +0.05 | +0.63% | 76176 | 5967.974 | 3.08% | | 920493 | 并行科技 | 133.00 | 398.29 | +0.82 | +0.62% | 4835 | 6398.839 | 1.08% | | 688339 | 亿华通 | 20.18 | -7.71 | +0.12 | +0.60% | 14955.9 | 2992.95 | 0.76% | | 600058 | 五矿发展 | 10.39 | -359.15 | +0.06 | +0.58% | 117800 | 12489.94 | 1.10% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.02 | +0.57% | 100105 | 3521.21 | 0.76% | | 300674 | 宇信科技 | 16.24 | 27.27 | +0.09 | +0.56% | 42253 | 6801.16 | 0.60% | | 600536 | 中国软件 | 29.27 | -792.12 | +0.16 | +0.55% | 81206 | 23540.2 | 0.96% | | 001280 | 中国铀业 | 73.50 | 88.41 | +0.40 | +0.55% | 48984 | 36166.46 | 2.82% | | 000603 | 盛达资源 | 26.66 | 30.48 | +0.14 | +0.53% | 293158 | 78989.02 | 4.40% | | 688080 | 映翰通 | 41.99 | 22.73 | +0.22 | +0.53% | 5810.619 | 2424.467 | 0.79% | | 688246 | 嘉和美康 | 25.48 | -14.17 | +0.13 | +0.51% | 17660.29 | 4447.595 | 1.28% | | 300608 | 思特奇 | 11.98 | -22.96 | +0.06 | +0.50% | 62095 | 7384.88 | 2.04% | | 300315 | 掌趣科技 | 4.05 | -83.85 | +0.02 | +0.50% | 262828 | 10538.71 | 1.03% | | 300455 | 航天智装 | 22.90 | -90.22 | +0.10 | +0.44% | 42520 | 9625.66 | 0.60% | | 300079 | 数码视讯 | 4.59 | 183.31 | +0.02 | +0.44% | 110102 | 5015.74 | 0.85% | | 688509 | 正元地信 | 4.82 | -21.09 | +0.02 | +0.42% | 39231.23 | 1871.866 | 1.02% | | 300542 | 新晨科技 | 12.32 | -150.45 | +0.05 | +0.41% | 17165 | 2102.39 | 0.68% | | 300010 | ST豆神 | 2.51 | -217.88 | +0.01 | +0.40% | 160409 | 4032.46 | 0.96% | | 301668 | 昊创瑞通 | 35.99 | 49.59 | +0.14 | +0.39% | 2876 | 1027.16 | 1.18% | | 300541 | 先进数通 | 10.38 | 56.24 | +0.04 | +0.39% | 30286 | 3131.87 | 0.78% | | 300719 | 安达维尔 | 13.09 | -293.76 | +0.05 | +0.38% | 34056 | 4411.36 | 1.90% | | 300851 | 交大思诺 | 23.93 | 25.49 | +0.09 | +0.38% | 5379 | 1277 | 0.95% | | 603569 | 长久物流 | 5.34 | -35.65 | +0.02 | +0.38% | 18653 | 988.23 | 0.31% | | 300251 | 光线传媒 | 11.38 | -104.21 | +0.04 | +0.35% | 134902 | 15294.41 | 0.49% | | 003005 | 竞业达 | 14.27 | -377.19 | +0.05 | +0.35% | 11208 | 1583.51 | 0.88% | | 301370 | 国科恒泰 | 8.68 | 52.14 | +0.03 | +0.35% | 10550 | 908.95 | 0.33% | | 601985 | 中国核电 | 9.33 | 23.31 | +0.03 | +0.32% | 693390 | 64700.38 | 0.37% | | 002368 | 太极股份 | 17.01 | -11.98 | +0.05 | +0.29% | 58294 | 10001.17 | 0.94% | | 002413 | 雷科防务 | 10.31 | -206.42 | +0.03 | +0.29% | 255800 | 26183.07 | 1.97% | | 300736 | 百邦科技 | 34.68 | -152.71 | +0.10 | +0.29% | 34413 | 11896.83 | 2.76% | | 002065 | 东华软件 | 7.39 | 48.94 | +0.02 | +0.27% | 150666 | 11088.12 | 0.52% | | 600372 | 中航机载 | 11.14 | 47.02 | +0.03 | +0.27% | 172330 | 19096.48 | 0.36% | | 600405 | 动力源 | 4.05 | -8.18 | +0.01 | +0.25% | 61874 | 2490.77 | 1.01% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | +0.01 | +0.24% | 43184 | 1773.39 | 0.93% | | 002186 | 全聚德 | 8.83 | 262.66 | +0.02 | +0.23% | 10644 | 932.52 | 0.35% | | 600056 | 中国医药 | 9.12 | 28.25 | +0.02 | +0.22% | 47450 | 4302.54 | 0.32% | | 600198 | 大唐电信 | 9.28 | -247.73 | +0.02 | +0.22% | 256928 | 23352.91 | 1.97% | | 002829 | 星网宇达 | 19.15 | -32.08 | +0.04 | +0.21% | 35027 | 6668.47 | 2.40% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 129944 | 6699.46 | 0.95% | | 600313 | 农发种业 | 5.71 | 130.19 | +0.01 | +0.18% | 85966 | 4846.97 | 0.79% | | 300928 | 华安鑫创 | 30.18 | -20.57 | +0.05 | +0.17% | 5967 | 1799.58 | 1.19% | | 300667 | 必创科技 | 19.40 | -41.18 | +0.03 | +0.15% | 42652 | 8216.99 | 2.40% | | 603613 | 国联股份 | 20.00 | 10.86 | +0.03 | +0.15% | 27919 | 5552.39 | 0.39% | | 002383 | 合众思壮 | 7.19 | -33.17 | +0.01 | +0.14% | 42501 | 3042.07 | 0.57% | | 002405 | 四维图新 | 7.22 | 153.40 | +0.01 | +0.14% | 279974 | 19975.44 | 1.19% | | 300663 | 科蓝软件 | 7.25 | -8.31 | +0.01 | +0.14% | 62313 | 4474.67 | 1.36% | | 688570 | 天玛智控 | 15.12 | 116.05 | +0.02 | +0.13% | 5805.34 | 869.2245 | 0.31% | | 002410 | 广联达 | 8.86 | 35.74 | +0.01 | +0.11% | 127691 | 11241.39 | 0.81% | | 603511 | 爱慕股份 | 12.32 | 31.06 | +0.01 | +0.08% | 6353 | 778.91 | 0.16% | | 688658 | 悦康药业 | 13.33 | -24.36 | +0.01 | +0.08% | 55215.05 | 7333.339 | 1.23% | | 601059 | 信达证券 | 15.57 | 23.58 | +0.01 | +0.06% | 33270 | 5190.9 | 0.10% | | 300662 | 科锐国际 | 18.61 | 10.54 | +0.01 | +0.05% | 35234 | 6598.96 | 1.80% | | 300684 | 中石科技 | 59.44 | 52.11 | +0.03 | +0.05% | 51079 | 30364.51 | 2.50% | | 301372 | 科净源 | 35.26 | -55.97 | +0.01 | +0.03% | 7058 | 2481.02 | 1.71% | | 300661 | 圣邦股份 | 131.57 | 133.66 | +0.02 | +0.02% | 69536 | 91314.77 | 1.16% | | 688411 | 海博思创 | 276.79 | 47.60 | +0.02 | +0.01% | 16996.94 | 46846.36 | 1.28% | | 000725 | 京东方A | 6.65 | 41.40 | 0.00 | 0.00% | 2.406373E+07 | 1615130 | 6.80% | | 600100 | 同方股份 | 7.18 | 72.57 | 0.00 | 0.00% | 105975 | 7592.86 | 0.32% | | 600871 | 石化油服 | 2.17 | 63.75 | 0.00 | 0.00% | 592102 | 12961.08 | 0.44% | | 300157 | 新锦动力 | 4.06 | -45.41 | 0.00 | 0.00% | 144562 | 5813.64 | 2.04% | | 002599 | 盛通股份 | 5.60 | 307.30 | 0.00 | 0.00% | 44258 | 2451.55 | 1.11% | | 002739 | 儒意电影 | 8.04 | -74.10 | 0.00 | 0.00% | 189901 | 15318.99 | 0.90% | | 688468 | 科美诊断 | 5.94 | 62.16 | 0.00 | 0.00% | 12839.34 | 757.9795 | 0.32% | | 688282 | 理工导航 | 69.20 | -482.27 | -0.02 | -0.03% | 5770.3 | 3981.756 | 0.66% | | 600962 | 国投中鲁 | 25.50 | 368.00 | -0.01 | -0.04% | 29727 | 7613.93 | 1.13% | | 688015 | 交控科技 | 16.63 | 20.24 | -0.01 | -0.06% | 5171.73 | 856.2869 | 0.27% | | 688326 | 经纬恒润 | 75.72 | 212.54 | -0.05 | -0.07% | 4776.27 | 3615.274 | 0.43% | | 300810 | 中科海讯 | 26.50 | -95.10 | -0.02 | -0.08% | 12496 | 3292.01 | 1.10% | | 300353 | 东土科技 | 22.30 | 147.34 | -0.02 | -0.09% | 136423 | 30695.74 | 2.52% | | 300045 | 华力创通 | 18.39 | -190.99 | -0.02 | -0.11% | 100748 | 18345.62 | 1.92% | | 688466 | 金科环境 | 14.19 | 60.72 | -0.02 | -0.14% | 4717.87 | 667.9607 | 0.39% | | 600435 | 北方导航 | 11.86 | 147.45 | -0.02 | -0.17% | 89213 | 10532.77 | 0.59% | | 000605 | 渤海股份 | 5.70 | 220.98 | -0.01 | -0.18% | 18781 | 1070.45 | 0.53% | | 920208 | 青矩技术 | 13.99 | 13.59 | -0.03 | -0.21% | 7518 | 1047.905 | 0.53% | | 600886 | 国投电力 | 13.29 | 14.31 | -0.03 | -0.23% | 198413 | 26605.72 | 0.27% | | 688272 | 富吉瑞 | 35.18 | -31.42 | -0.08 | -0.23% | 9661.648 | 3346.677 | 1.27% | | 600861 | 北京人力 | 13.00 | 8.74 | -0.03 | -0.23% | 8932 | 1161 | 0.17% | | 600361 | 创新新材 | 4.07 | 17.98 | -0.01 | -0.25% | 395830 | 16272.07 | 1.06% | | 000931 | 中关村 | 4.00 | 189.77 | -0.01 | -0.25% | 21278 | 843.25 | 0.28% | | 603903 | 中持股份 | 11.70 | -32.59 | -0.03 | -0.26% | 28899 | 3378.5 | 1.13% | | 605599 | 菜百股份 | 14.72 | 9.45 | -0.04 | -0.27% | 16805 | 2481.43 | 0.22% | | 300213 | 佳讯飞鸿 | 6.85 | -28.89 | -0.02 | -0.29% | 39330 | 2691.21 | 0.71% | | 300552 | 万集科技 | 26.75 | -36.57 | -0.08 | -0.30% | 21717 | 5770.78 | 1.57% | | 000959 | 首钢股份 | 3.27 | 30.18 | -0.01 | -0.30% | 159954 | 5230.34 | 0.21% | | 300065 | 海兰信 | 19.00 | 1913.79 | -0.06 | -0.31% | 169456 | 31935 | 2.58% | | 002350 | 北京科锐 | 15.18 | 410.17 | -0.05 | -0.33% | 116978 | 17551.49 | 2.20% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 9640 | 272.7589 | 0.08% | | 688051 | 佳华科技 | 26.67 | -16.14 | -0.10 | -0.37% | 6502.26 | 1728.852 | 0.84% | | 688722 | 同益中 | 17.43 | 38.27 | -0.07 | -0.40% | 21169.92 | 3664.082 | 0.94% | | 300036 | 超图软件 | 12.45 | 126.79 | -0.05 | -0.40% | 61587 | 7624.67 | 1.38% | | 600511 | 国药股份 | 27.03 | 10.14 | -0.11 | -0.41% | 18242 | 4915.91 | 0.33% | | 600159 | 大龙地产 | 2.41 | -7.44 | -0.01 | -0.41% | 78802 | 1882.63 | 0.95% | | 002721 | 金一文化 | 2.35 | 74.80 | -0.01 | -0.42% | 128003 | 2991.64 | 0.48% | | 601226 | 华电科工 | 6.95 | 43.22 | -0.03 | -0.43% | 39446 | 2737.23 | 0.34% | | 601698 | 中国卫通 | 31.12 | 330.61 | -0.14 | -0.45% | 219381 | 67667.54 | 0.52% | | 688569 | 铁科轨道 | 17.72 | 22.30 | -0.08 | -0.45% | 1955.05 | 345.1659 | 0.09% | | 300774 | 倍杰特 | 13.05 | 140.75 | -0.06 | -0.46% | 42593 | 5583.83 | 2.19% | | 300332 | 天壕能源 | 4.35 | -11.93 | -0.02 | -0.46% | 80111 | 3459.72 | 0.97% | | 603860 | 中公高科 | 25.77 | 36.83 | -0.12 | -0.46% | 5355 | 1375.33 | 0.80% | | 600062 | 华润双鹤 | 16.57 | 10.59 | -0.08 | -0.48% | 22449 | 3707.71 | 0.22% | | 002659 | 凯文教育 | 4.00 | -138.21 | -0.02 | -0.50% | 48673 | 1939.53 | 0.81% | | 002893 | 京能热力 | 9.91 | 40.20 | -0.05 | -0.50% | 30327 | 3025.67 | 1.50% | | 300289 | 利德曼 | 5.83 | -123.39 | -0.03 | -0.51% | 43750 | 2520.75 | 0.81% | | 300005 | 探路者 | 17.30 | 177.54 | -0.09 | -0.52% | 170308 | 29152.06 | 1.94% | | 601728 | 中国电信 | 5.76 | 16.64 | -0.03 | -0.52% | 504577 | 29265.88 | 0.06% | | 688456 | 有研粉材 | 158.79 | 183.12 | -0.83 | -0.52% | 57986.17 | 90158.43 | 5.59% | | 920579 | 机科股份 | 18.10 | -42.12 | -0.10 | -0.55% | 7714 | 1392.808 | 1.73% | | 002707 | 众信旅游 | 5.25 | -2569.23 | -0.03 | -0.57% | 52233 | 2734.08 | 0.60% | | 601718 | ST际华 | 1.74 | -17.93 | -0.01 | -0.57% | 132231 | 2314.86 | 0.30% | | 300048 | 合康新能 | 5.10 | 259.25 | -0.03 | -0.58% | 47056 | 2402.89 | 0.42% | | 300073 | 当升科技 | 52.14 | 35.54 | -0.31 | -0.59% | 51778 | 27096.41 | 1.02% | | 000860 | 顺鑫农业 | 10.09 | -23.46 | -0.06 | -0.59% | 31886 | 3195.44 | 0.43% | | 600386 | 北巴传媒 | 3.32 | -229.28 | -0.02 | -0.60% | 34979 | 1154.39 | 0.43% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.01 | -0.61% | 141927 | 2314.89 | 0.50% | | 002279 | 久其软件 | 6.44 | 74.05 | -0.04 | -0.62% | 119314 | 7606.49 | 1.50% | | 605305 | 中际联合 | 36.85 | 13.97 | -0.23 | -0.62% | 12730 | 4727.13 | 0.60% | | 002573 | 清新环境 | 3.18 | -11.00 | -0.02 | -0.62% | 28491 | 902.61 | 0.20% | | 688280 | 精进电动 | 6.31 | 354.73 | -0.04 | -0.63% | 72000.8 | 4548.67 | 1.38% | | 603927 | 中科软 | 14.04 | 52.01 | -0.09 | -0.64% | 39804 | 5564.8 | 0.48% | | 920508 | 殷图网联 | 15.43 | 364.00 | -0.10 | -0.64% | 1522 | 235.8055 | 0.48% | | 000798 | 中水渔业 | 7.53 | 37.40 | -0.05 | -0.66% | 31426 | 2362.67 | 0.86% | | 300055 | 万邦达 | 7.52 | -26.37 | -0.05 | -0.66% | 47888 | 3609.14 | 0.76% | | 601088 | 中国神华 | 41.58 | 17.49 | -0.28 | -0.67% | 273768 | 114846.2 | 0.17% | | 000729 | 燕京啤酒 | 10.39 | 16.47 | -0.07 | -0.67% | 195412 | 20221.49 | 0.78% | | 601061 | 中信金属 | 11.83 | 16.59 | -0.08 | -0.67% | 118551 | 14245.89 | 0.24% | | 301269 | 华大九天 | 104.30 | -2617.48 | -0.71 | -0.68% | 59766 | 62036.64 | 1.10% | | 002542 | *ST中岩 | 1.46 | -2.80 | -0.01 | -0.68% | 119745 | 1730.68 | 0.68% | | 600429 | 三元股份 | 4.26 | -30.04 | -0.03 | -0.70% | 40017 | 1702.61 | 0.27% | | 301270 | 汉仪股份 | 29.02 | 374.51 | -0.21 | -0.72% | 8549 | 2471.53 | 0.90% | | 600764 | 中国海防 | 19.14 | 118.13 | -0.14 | -0.73% | 24534 | 4668.91 | 0.35% | | 000402 | 金融街 | 2.69 | -1.73 | -0.02 | -0.74% | 140033 | 3746.48 | 0.47% | | 301175 | 中科环保 | 5.26 | 19.85 | -0.04 | -0.75% | 45700 | 2403.1 | 0.73% | | 002780 | 三夫户外 | 13.03 | 30.20 | -0.10 | -0.76% | 15029 | 1951.21 | 1.15% | | 002738 | 中矿资源 | 61.73 | 53.62 | -0.49 | -0.79% | 125012 | 76983.48 | 1.76% | | 002453 | 华软科技 | 5.03 | -14.94 | -0.04 | -0.79% | 59210 | 2957.4 | 0.98% | | 600085 | 同仁堂 | 23.75 | 30.21 | -0.19 | -0.79% | 30714 | 7264.55 | 0.22% | | 920090 | *ST同辉 | 3.60 | -11.80 | -0.03 | -0.83% | 10971 | 394.9258 | 0.81% | | 600138 | 中青旅 | 7.10 | 63.99 | -0.06 | -0.84% | 39957 | 2829.28 | 0.55% | | 001213 | 中铁特货 | 3.53 | 41.88 | -0.03 | -0.84% | 26036 | 917.77 | 0.06% | | 600900 | 长江电力 | 26.77 | 18.15 | -0.23 | -0.85% | 489612 | 131363.4 | 0.20% | | 300072 | 海新能科 | 3.45 | -14.24 | -0.03 | -0.86% | 142821 | 4877.62 | 0.61% | | 603970 | 中农立华 | 10.25 | 15.88 | -0.09 | -0.87% | 10527 | 1073.49 | 0.39% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 123192 | 4162.91 | 0.36% | | 600299 | 安迪苏 | 9.73 | 30.11 | -0.09 | -0.92% | 45152 | 4384.98 | 0.17% | | 601857 | 中国石油 | 9.68 | 11.20 | -0.09 | -0.92% | 456901 | 44379.69 | 0.03% | | 002306 | ST云网 | 2.07 | -32.01 | -0.02 | -0.96% | 30076 | 624.49 | 0.37% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.04 | -0.97% | 1266342 | 51813.74 | 0.44% | | 600008 | 首创环保 | 3.03 | 12.34 | -0.03 | -0.98% | 416300 | 12718.08 | 0.57% | | 601198 | 东兴证券 | 12.94 | 20.16 | -0.13 | -0.99% | 58218 | 7568 | 0.18% | | 300081 | ST恒信 | 3.96 | -6.32 | -0.04 | -1.00% | 35522 | 1416.2 | 0.59% | | 002385 | 大北农 | 2.92 | -13.21 | -0.03 | -1.02% | 355661 | 10332.57 | 1.03% | | 601995 | 中金公司 | 33.84 | 14.42 | -0.35 | -1.02% | 63990 | 21775.31 | 0.22% | | 600683 | 京投发展 | 12.56 | -7.78 | -0.13 | -1.02% | 75410 | 9554.08 | 1.02% | | 300445 | 康斯特 | 23.59 | 43.20 | -0.25 | -1.05% | 23936 | 5604.57 | 1.70% | | 300773 | 拉卡拉 | 24.44 | 11.40 | -0.26 | -1.05% | 137029 | 33383.79 | 1.87% | | 300444 | 双杰电气 | 13.07 | 22.57 | -0.14 | -1.06% | 133582 | 17555.74 | 2.13% | | 600258 | 首旅酒店 | 12.06 | 16.08 | -0.13 | -1.07% | 58558 | 7080.67 | 0.52% | | 002658 | 雪迪龙 | 7.91 | 32.42 | -0.09 | -1.13% | 46220 | 3632.21 | 1.29% | | 600657 | 信达地产 | 2.58 | -0.90 | -0.03 | -1.15% | 143164 | 3662.86 | 0.50% | | 600266 | 城建发展 | 4.24 | -31.25 | -0.05 | -1.17% | 150706 | 6376.82 | 0.70% | | 603377 | ST东时 | 3.39 | -3.21 | -0.04 | -1.17% | 19612 | 666.62 | 0.27% | | 003001 | 中岩大地 | 14.14 | 245.12 | -0.17 | -1.19% | 22679 | 3207.62 | 1.98% | | 000008 | 神州高铁 | 2.47 | -8.15 | -0.03 | -1.20% | 76728 | 1897.43 | 0.28% | | 603871 | 嘉友国际 | 11.50 | 13.03 | -0.14 | -1.20% | 32278 | 3730.02 | 0.24% | | 300935 | 盈建科 | 31.80 | -29.32 | -0.39 | -1.21% | 6492 | 2069.72 | 1.08% | | 300302 | 同有科技 | 50.41 | 396.42 | -0.62 | -1.21% | 303899 | 153836.5 | 8.24% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.04 | -1.27% | 809252 | 25277.25 | 0.17% | | 300419 | ST浩丰 | 6.99 | -23.64 | -0.09 | -1.27% | 33251 | 2339.11 | 0.90% | | 301598 | 博科测试 | 53.84 | 25.53 | -0.70 | -1.28% | 3367 | 1804.29 | 1.87% | | 688207 | 格灵深瞳 | 21.45 | -30.42 | -0.28 | -1.29% | 154832.9 | 32753.89 | 5.98% | | 600916 | 中国黄金 | 7.59 | 41.86 | -0.10 | -1.30% | 86877 | 6623.22 | 0.52% | | 301120 | 新特电气 | 19.57 | 228.15 | -0.26 | -1.31% | 56223 | 11075.4 | 2.49% | | 920806 | 云星宇 | 10.48 | 42.69 | -0.14 | -1.32% | 6361 | 663.7004 | 0.21% | | 688432 | 有研硅 | 25.91 | 155.26 | -0.35 | -1.33% | 289163.2 | 75849.78 | 2.31% | | 601992 | 金隅集团 | 1.48 | -10.88 | -0.02 | -1.33% | 179647 | 2663 | 0.22% | | 688181 | 八亿时空 | 45.10 | 74.17 | -0.63 | -1.38% | 39956.96 | 18066.81 | 2.97% | | 601949 | 中国出版 | 5.01 | 16.58 | -0.07 | -1.38% | 34584 | 1741.84 | 0.18% | | 600050 | 中国联通 | 4.29 | 15.49 | -0.06 | -1.38% | 588400 | 25395.29 | 0.19% | | 600859 | 王府井 | 9.99 | -255.92 | -0.14 | -1.38% | 79165 | 7881.78 | 0.70% | | 601136 | 首创证券 | 14.21 | 35.25 | -0.20 | -1.39% | 42777 | 6104.95 | 0.16% | | 002987 | 京北方 | 11.32 | 38.53 | -0.16 | -1.39% | 102341 | 11406.16 | 1.01% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 135105.6 | 6641.499 | 0.16% | | 301302 | 华如科技 | 29.95 | -21.94 | -0.43 | -1.42% | 68910 | 20298.38 | 4.96% | | 600658 | 电子城 | 4.15 | -2.44 | -0.06 | -1.43% | 49124 | 2046.72 | 0.44% | | 600028 | 中国石化 | 4.78 | 16.26 | -0.07 | -1.44% | 871130 | 41803.98 | 0.09% | | 300296 | 利亚德 | 6.81 | 74.57 | -0.10 | -1.45% | 535393 | 36295.27 | 2.31% | | 601668 | 中国建筑 | 4.66 | 5.08 | -0.07 | -1.48% | 1042539 | 48809.28 | 0.25% | | 601858 | 中国科传 | 20.90 | 33.95 | -0.32 | -1.51% | 36763 | 7678.19 | 0.47% | | 920553 | 凯腾精工 | 7.14 | 37.56 | -0.11 | -1.52% | 3578 | 254.341 | 0.39% | | 300593 | 新雷能 | 37.08 | -103.28 | -0.58 | -1.54% | 140826 | 52461.65 | 3.13% | | 300139 | 晓程科技 | 43.18 | 63.84 | -0.68 | -1.55% | 119196 | 51808.1 | 5.10% | | 601117 | 中国化学 | 8.09 | 7.53 | -0.13 | -1.58% | 1796015 | 147047.7 | 2.97% | | 002066 | 瑞泰科技 | 22.71 | -68.88 | -0.37 | -1.60% | 109782 | 25425.77 | 4.75% | | 601598 | 中国外运 | 5.52 | 9.76 | -0.09 | -1.60% | 51133 | 2844.88 | 0.10% | | 920184 | 国源科技 | 11.49 | 70.45 | -0.19 | -1.63% | 8088 | 927.4276 | 0.91% | | 300958 | 建工修复 | 11.41 | -18.31 | -0.19 | -1.64% | 12558 | 1436.56 | 1.38% | | 920429 | 康比特 | 10.20 | 65.29 | -0.17 | -1.64% | 3915 | 398.5648 | 0.34% | | 920122 | 中纺标 | 26.06 | 102.02 | -0.44 | -1.66% | 34877 | 9504.141 | 9.33% | | 300449 | 汉邦高科 | 8.28 | -41.18 | -0.14 | -1.66% | 114703 | 9583.3 | 2.97% | | 601588 | 北辰实业 | 1.77 | -2.10 | -0.03 | -1.67% | 280893 | 4946.8 | 1.06% | | 600528 | 中铁工业 | 7.05 | 11.45 | -0.12 | -1.67% | 54355 | 3834.51 | 0.24% | | 600489 | 中金黄金 | 22.32 | 17.24 | -0.38 | -1.67% | 314179 | 70707.8 | 0.65% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.06 | -1.69% | 973424 | 34274.58 | 0.27% | | 920703 | 广厦环能 | 9.79 | 18.99 | -0.17 | -1.71% | 2596 | 255.3175 | 0.34% | | 002771 | 真视通 | 14.30 | -49.18 | -0.25 | -1.72% | 44289 | 6332.18 | 2.59% | | 920145 | 恒合股份 | 10.85 | -72.10 | -0.19 | -1.72% | 1798 | 195.2856 | 0.37% | | 600733 | 北汽蓝谷 | 5.68 | -8.07 | -0.10 | -1.73% | 293184 | 16746.72 | 0.53% | | 601766 | 中国中车 | 5.63 | 11.96 | -0.10 | -1.75% | 632079 | 35763.17 | 0.26% | | 920592 | 华信永道 | 24.52 | -51.58 | -0.44 | -1.76% | 8613 | 2111.906 | 1.71% | | 300803 | 指南针 | 96.06 | 292.20 | -1.73 | -1.77% | 97686 | 94816.67 | 1.61% | | 301162 | 国能日新 | 40.98 | 55.83 | -0.74 | -1.77% | 9188 | 3790.11 | 0.77% | | 601939 | 建设银行 | 9.95 | 7.61 | -0.18 | -1.78% | 632337 | 62937.18 | 0.66% | | 301153 | 中科江南 | 18.22 | 53.32 | -0.33 | -1.78% | 21333 | 3887.57 | 0.64% | | 000786 | 北新建材 | 20.21 | 12.00 | -0.37 | -1.80% | 58679 | 11855.76 | 0.35% | | 600730 | *ST高科 | 11.87 | -54.12 | -0.22 | -1.82% | 80916 | 9492.471 | 1.38% | | 601066 | 中信建投 | 25.42 | 17.50 | -0.50 | -1.93% | 164410 | 42185.81 | 0.25% | | 601169 | 北京银行 | 5.04 | 5.20 | -0.10 | -1.95% | 838690 | 42572.35 | 0.40% | | 001391 | 国货航 | 4.44 | 21.88 | -0.09 | -1.99% | 102782 | 4566.26 | 0.68% | | 601288 | 农业银行 | 6.40 | 7.61 | -0.13 | -1.99% | 1657305 | 106876.3 | 0.05% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 102308 | 5042.8 | 0.25% | | 601888 | 中国中免 | 55.69 | 28.95 | -1.14 | -2.01% | 180224 | 100552.1 | 0.92% | | 601658 | 邮储银行 | 4.88 | 6.67 | -0.10 | -2.01% | 1280706 | 63006.55 | 0.18% | | 601988 | 中国银行 | 5.82 | 7.65 | -0.12 | -2.02% | 1686762 | 98612.62 | 0.08% | | 601881 | 中国银河 | 12.44 | 10.61 | -0.26 | -2.05% | 204401 | 25725.26 | 0.28% | | 600015 | 华夏银行 | 6.68 | 3.92 | -0.14 | -2.05% | 317925 | 21409.07 | 0.21% | | 300477 | ST合纵 | 2.34 | -2.79 | -0.05 | -2.09% | 98319 | 2299.13 | 0.99% | | 601998 | 中信银行 | 7.40 | 5.78 | -0.16 | -2.12% | 204652 | 15259.27 | 0.05% | | 002271 | 东方雨虹 | 12.30 | 91.04 | -0.27 | -2.15% | 151995 | 18778.38 | 0.79% | | 601186 | 中国铁建 | 6.34 | 4.89 | -0.14 | -2.16% | 300450 | 19126.92 | 0.26% | | 600155 | 华创云信 | 5.40 | 47.30 | -0.12 | -2.17% | 82624 | 4501.4 | 0.37% | | 601398 | 工商银行 | 7.20 | 6.91 | -0.16 | -2.17% | 2026798 | 146842.5 | 0.08% | | 600195 | 中牧股份 | 6.29 | 48.85 | -0.14 | -2.18% | 28721 | 1818.9 | 0.28% | | 601618 | 中国中冶 | 2.69 | 41.31 | -0.06 | -2.18% | 772210 | 20820.68 | 0.43% | | 920879 | 基康技术 | 15.08 | 31.85 | -0.35 | -2.27% | 8235 | 1240.925 | 0.66% | | 601390 | 中国中铁 | 4.57 | 5.32 | -0.11 | -2.35% | 675252.9 | 31054.7 | 0.33% | | 601898 | 中煤能源 | 13.67 | 10.21 | -0.33 | -2.36% | 167428 | 23208.18 | 0.18% | | 600031 | 三一重工 | 18.46 | 20.16 | -0.45 | -2.38% | 288763 | 53839.95 | 0.34% | | 300200 | 高盟新材 | 9.57 | 45.83 | -0.24 | -2.45% | 59421 | 5686.02 | 1.40% | | 002310 | 东方新能 | 2.36 | -166.91 | -0.06 | -2.48% | 457711 | 10827.05 | 1.04% | | 001259 | 利仁科技 | 67.20 | 397.21 | -1.75 | -2.54% | 29428 | 19789.4 | 6.19% | | 688033 | *ST天宜 | 6.51 | -1.64 | -0.17 | -2.54% | 34111.39 | 2222.992 | 0.61% | | 688811 | 有研复材 | 29.70 | 207.86 | -0.78 | -2.56% | 81908.46 | 24198.11 | 8.89% | | 001289 | 龙源电力 | 16.91 | 33.30 | -0.46 | -2.65% | 39819 | 6794.19 | 0.08% | | 601816 | 京沪高铁 | 4.60 | 16.86 | -0.13 | -2.75% | 1570675 | 72954.16 | 0.32% | | 688652 | 京仪装备 | 153.26 | 162.45 | -4.42 | -2.80% | 41356.05 | 63828.56 | 3.42% | | 920160 | 北矿检测 | 21.00 | 28.28 | -0.61 | -2.82% | 7070 | 1492.158 | 2.77% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 377224 | 5054.77 | 1.38% | | 601111 | 中国国航 | 6.28 | 64.74 | -0.19 | -2.94% | 437715 | 27834.26 | 0.38% | | 000620 | 盈新发展 | 2.92 | -14.41 | -0.09 | -2.99% | 1095246 | 31995.65 | 2.34% | | 688597 | 煜邦电力 | 7.72 | 55.07 | -0.24 | -3.02% | 33256 | 2593.663 | 0.99% | | 600166 | 福田汽车 | 3.12 | 17.28 | -0.10 | -3.11% | 808048.9 | 25369.04 | 1.02% | | 001210 | 金房能源 | 23.43 | 26.79 | -0.77 | -3.18% | 54164 | 12660.09 | 5.68% | | 300386 | 飞天诚信 | 11.95 | -121.09 | -0.42 | -3.40% | 165882 | 19871.6 | 6.62% | | 601991 | 大唐发电 | 8.82 | 20.30 | -0.31 | -3.40% | 4018110 | 361994.4 | 3.24% | | 601068 | 中铝国际 | 4.78 | 53.39 | -0.17 | -3.43% | 112540 | 5467.64 | 0.44% | | 601800 | 中国交建 | 6.17 | 7.50 | -0.22 | -3.44% | 424081 | 26312.79 | 0.36% | | 601669 | 中国电建 | 4.99 | 9.21 | -0.18 | -3.48% | 1344593 | 67462.96 | 1.03% | | 601016 | 节能风电 | 3.85 | 50.60 | -0.14 | -3.51% | 1213031 | 47283.03 | 2.01% | | 002051 | 中工国际 | 12.06 | 56.64 | -0.44 | -3.52% | 591703 | 72161.57 | 4.82% | | 601319 | 中国人保 | 6.75 | 7.01 | -0.25 | -3.57% | 517462 | 35510.12 | 0.15% | | 301508 | 中机认检 | 25.49 | 37.87 | -0.95 | -3.59% | 19014 | 4845.74 | 3.23% | | 000065 | 北方国际 | 12.30 | 21.75 | -0.46 | -3.61% | 164778 | 20439.25 | 1.69% | | 603979 | 金诚信 | 74.51 | 18.46 | -2.79 | -3.61% | 65591 | 49835.43 | 1.05% | | 300011 | 鼎汉技术 | 6.06 | -240.50 | -0.23 | -3.66% | 118203 | 7412.68 | 2.32% | | 601886 | 江河集团 | 9.08 | 16.63 | -0.35 | -3.71% | 20610 | 1899.34 | 0.18% | | 601628 | 中国人寿 | 34.48 | 6.73 | -1.33 | -3.71% | 248448 | 87024.17 | 0.12% | | 600860 | 京城股份 | 8.76 | -64.87 | -0.34 | -3.74% | 54202 | 4762.79 | 1.22% | | 002462 | 嘉事堂 | 12.90 | 36.42 | -0.51 | -3.80% | 33505 | 4384.01 | 1.15% | | 000151 | 中成股份 | 13.40 | 11.88 | -0.54 | -3.87% | 73468 | 9920.05 | 2.39% | | 601600 | 中国铝业 | 9.58 | 11.21 | -0.39 | -3.91% | 1939974 | 189628.5 | 1.47% | | 002657 | 中科金财 | 20.00 | -64.59 | -0.82 | -3.94% | 130661 | 26167.88 | 3.89% | | 601868 | 中国能建 | 2.77 | 21.56 | -0.12 | -4.15% | 4165027 | 115867.7 | 1.28% | | 601908 | 京运通 | 3.22 | -5.05 | -0.14 | -4.17% | 345590 | 11232.7 | 1.43% | | 688277 | 天智航 | 19.13 | -40.39 | -0.84 | -4.21% | 63990.53 | 12390.48 | 1.40% | | 601336 | 新华保险 | 59.00 | 4.99 | -2.75 | -4.45% | 175104 | 105083.5 | 0.84% | | 600578 | 京能电力 | 7.64 | 14.42 | -0.38 | -4.74% | 1071416 | 83442.82 | 1.60% | | 603060 | 国检集团 | 6.93 | 45.15 | -0.35 | -4.81% | 194976 | 13733.71 | 2.43% | | 301276 | 嘉曼服饰 | 24.78 | 28.87 | -1.28 | -4.91% | 48062 | 11998.24 | 6.65% | | 601101 | 昊华能源 | 10.72 | 27.78 | -0.65 | -5.72% | 255885 | 27860.76 | 1.78% | | 603123 | 翠微股份 | 9.20 | -17.12 | -0.58 | -5.93% | 181682 | 16904.9 | 2.79% | | 300374 | 中铁装配 | 11.68 | -23.39 | -0.98 | -7.74% | 81705 | 9662.18 | 3.32% | | 002362 | 汉王科技 | 17.06 | -18.58 | -1.45 | -7.83% | 104893 | 18075.32 | 5.05% | | 603778 | 国晟科技 | 15.20 | -17.72 | -1.44 | -8.65% | 559938 | 86218.54 | 8.71% |
|