中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三峰环境(601827)重庆市上涨家数:22下跌家数:49平均涨幅:-0.54%平均换手:0.62%总成交额:41.03亿元
更新时间：2024-07-01 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000656*ST金科1.22-0.68+0.06+5.17%218823026411.154.12%
000736中交地产9.19-3.78+0.31+3.49%898758195.741.29%
871857泓禧科技11.7721.74+0.39+3.43%110151304.6631.49%
000514渝开发3.2327.37+0.09+2.87%991963181.561.18%
002968新大正9.1113.55+0.20+2.24%257912354.511.21%
600129太极集团29.5019.70+0.58+2.01%5378015784.640.97%
301107瑜欣电子25.5735.37+0.47+1.87%131723386.976.28%
002907华森制药12.80124.45+0.18+1.43%219082835.830.71%
600729重庆百货22.678.18+0.31+1.39%60291358.340.31%
834033康普化学15.8113.66+0.16+1.02%1391222.49630.17%
601005重庆钢铁1.02-5.28+0.01+0.99%1884351909.640.22%
601127赛力斯91.99-86.53+0.87+0.95%1829521678531.21%
000838财信发展2.25-9.76+0.02+0.90%36788822.720.35%
600116三峡水利6.9423.45+0.04+0.58%363162522.090.19%
600292远达环保4.7165.95+0.02+0.43%17148812.220.22%
000591太阳能4.7312.00+0.02+0.42%641333034.620.18%
600917重庆燃气5.4417.18+0.02+0.37%4154226.360.03%
601963重庆银行7.775.41+0.02+0.26%221231718.420.17%
600615丰华股份8.48195.89+0.02+0.24%7212616.270.38%
000950重药控股4.8814.25+0.01+0.21%351231715.640.20%
601077渝农商行5.035.45+0.01+0.20%1178045937.940.13%
603717天域生态6.07-4.34+0.01+0.17%55953430.19%
001696宗申动力10.6432.850.000.00%24281325925.972.72%
600369西南证券3.5839.240.000.00%1064363781.640.17%
600565ST迪马--------------
601158重庆水务4.8023.370.000.00%225211084.310.05%
002996顺博合金5.8531.070.000.00%12970766.860.39%
603976正川股份14.0944.09-0.02-0.14%1955277.070.13%
003006百亚股份23.6638.96-0.04-0.17%80611926.270.19%
600279重庆港3.626.84-0.01-0.28%6726243.610.06%
002872ST天圣3.27-10.65-0.01-0.30%267687.90.12%
688576西山科技57.1825.41-0.18-0.31%816.28467.44560.34%
002507涪陵榨菜12.2016.82-0.05-0.41%184522262.210.16%
600939重庆建工2.31181.00-0.01-0.43%669711552.760.35%
002004华邦健康3.7826.68-0.02-0.53%376791434.050.20%
603766隆鑫通用6.7421.10-0.04-0.59%502863424.360.24%
301526国际复材3.3134.34-0.02-0.60%584271948.641.00%
001296长江材料14.1514.56-0.10-0.70%5453782.341.03%
601827三峰环境8.4311.73-0.06-0.71%129081094.580.08%
830896旺成科技6.9217.99-0.05-0.72%58540.77350.23%
605122四方新材9.65108.57-0.07-0.72%2649258.230.45%
000788北大医药4.9541.15-0.04-0.80%18239907.240.31%
300194福安药业3.7116.45-0.03-0.80%323831210.590.33%
301533威马农机25.4733.26-0.22-0.86%2109540.980.92%
603697有友食品5.7521.96-0.05-0.86%7975464.160.19%
000625长安汽车13.3123.93-0.12-0.89%21733829006.30.26%
603109神驰机电12.9915.13-0.12-0.92%3227424.010.16%
301397溯联股份31.0720.36-0.33-1.05%2588808.330.57%
603601再升科技2.7374.94-0.03-1.09%21577593.840.21%
603758秦安股份7.5113.25-0.09-1.18%7039533.430.16%
300122智飞生物27.698.84-0.34-1.21%3628910091.350.26%
601965中国汽研16.6819.76-0.21-1.24%90101517.360.09%
873833美心翼申7.9216.04-0.10-1.25%118496.26010.37%
300006莱美药业2.31-247.16-0.03-1.28%21579503.050.20%
001317三羊马23.1899.93-0.31-1.32%3037711.361.04%
600452涪陵电力12.4826.48-0.19-1.50%286683610.290.26%
301121紫建电子36.3671.63-0.57-1.54%44531636.881.51%
600132重庆啤酒59.7620.64-0.94-1.55%135498169.370.28%
600106重庆路桥4.2330.82-0.07-1.63%1067954604.490.80%
002765蓝黛科技4.62-8.36-0.08-1.70%18674873.250.31%
603100川仪股份23.0912.11-0.42-1.79%63731483.020.16%
002168惠程科技2.19-116.18-0.04-1.79%32106711.990.41%
603191望变电气14.4927.12-0.31-2.09%162782396.940.87%
600877电科芯片10.4952.87-0.23-2.15%207992204.670.23%
001328登康口腔24.7429.11-0.56-2.21%85272122.721.98%
000565渝三峡A3.94-272.23-0.09-2.23%14411576.280.33%
688410山外山20.8129.11-0.49-2.30%1538.89324.10850.10%
600847万里股份6.20-33.10-0.15-2.36%11485721.920.75%
002558巨人网络9.2015.21-0.24-2.54%10836910083.940.55%
300363博腾股份11.63-48.07-0.32-2.68%246092898.150.49%
000892欢瑞世纪2.43-6.11-0.07-2.80%24446602.140.35%
301307美利信19.0346.39-0.55-2.81%120122320.371.12%
688443智翔金泰-U28.89-13.86-0.85-2.86%6069.41784.8980.68%
300275梅安森9.6861.48-0.29-2.91%131221288.570.52%
601777力帆科技3.68-16115.68-0.16-4.17%37322914043.290.83%
002742ST三圣1.61-1.54-0.08-4.73%29874481.030.69%

转至三峰环境（601827）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。