中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云鼎科技(000409)山东省上涨家数:207下跌家数:91平均涨幅:+0.98%平均换手:2.29%总成交额:376.75亿元
更新时间：2024-11-25 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002086东方海洋3.363.80+0.31+10.16%57808018321.636.49%
600960渤海汽车4.02-13.56+0.37+10.14%2347359239.3912.47%
002580圣阳股份9.1224.07+0.83+10.01%25343622426.645.60%
002469三维化学13.0936.97+1.19+10.00%45822559981.677.29%
002899英派斯21.0130.20+1.91+10.00%450999050.253.76%
603026石大胜华46.44-234.14+4.22+10.00%283168129216.313.97%
603223恒通股份9.2556.05+0.84+9.99%20849019201.223.77%
605100华丰股份17.1928.70+1.56+9.98%21449235524.6512.62%
002598山东章鼓9.7028.18+0.88+9.98%29701328308.1810.53%
000880潍柴重机13.0224.48+1.18+9.97%24573630874.7615.15%
002117东港股份10.3850.13+0.94+9.96%333033456.80.64%
603967中创物流10.7614.63+0.62+6.11%13171214113.463.80%
002339积成电子7.47384.74+0.41+5.81%45191433981.429.44%
688557兰剑智能21.0814.54+1.07+5.35%17456.783624.4722.39%
000822山东海化6.3710.36+0.27+4.43%38916824541.44.35%
000554泰山石油6.1645.70+0.26+4.41%1428048701.083.94%
301498乖宝宠物64.0043.77+2.64+4.30%143759082.160.80%
002890弘宇股份11.1996.41+0.46+4.29%151631680.940.94%
000668荣丰控股8.79-25.23+0.36+4.27%269022340.091.83%
000680山推股份10.5316.86+0.43+4.26%34976736799.12.67%
300099尤洛卡6.4741.44+0.26+4.19%12703880432.18%
002891中宠股份31.3827.27+1.23+4.08%5010215425.981.70%
603270金帝股份21.5851.80+0.78+3.75%8451917981.4915.43%
600804*ST鹏博1.98-5.57+0.07+3.66%92344418042.096.63%
001300三柏硕13.33-94.57+0.47+3.65%13476517979.6620.35%
300950德固特16.8125.52+0.59+3.64%174222882.831.94%
688501青达环保14.3217.64+0.50+3.62%14529.532059.5551.78%
605198安德利27.3539.93+0.95+3.60%150774070.740.56%
600448华纺股份2.89210.94+0.10+3.58%1195473425.841.90%
002805丰元股份14.83-11.26+0.51+3.56%10453915374.373.75%
300321同大股份19.05303.90+0.65+3.53%129742444.471.46%
002083孚日股份5.0111.56+0.17+3.51%30307115104.783.48%
600735新华锦5.1467.14+0.17+3.42%28125014113.716.61%
688455科捷智能11.68-27.87+0.38+3.36%42214.064972.4463.30%
603779威龙股份10.84-24.32+0.34+3.24%816558927.6492.46%
301188力诺特玻16.8447.31+0.50+3.06%342105715.181.47%
001331胜通能源11.8252.81+0.35+3.05%261143059.756.22%
001260坤泰股份16.0735.45+0.47+3.01%130722084.264.12%
300840酷特智能21.5529.84+0.63+3.01%46839996504.1326.45%
688309恒誉环保14.46194.91+0.42+2.99%3307.64473.50580.41%
301292海科新源16.31-14.82+0.47+2.97%6337910598.067.49%
603182嘉华股份12.2820.05+0.35+2.93%6617803.750.71%
002026山东威达9.8616.77+0.28+2.92%907028816.522.12%
002193如意集团4.99-2.46+0.14+2.89%546572712.322.09%
002838道恩股份13.2842.39+0.37+2.87%435975747.231.12%
600727鲁北化工7.9314.01+0.22+2.85%13154410461.722.49%
301069凯盛新材15.2083.47+0.42+2.84%555128534.231.42%
301022海泰科22.6082.95+0.62+2.82%99352224.591.90%
000655金岭矿业6.6218.92+0.18+2.80%681034483.761.14%
300918南山智尚11.2319.51+0.30+2.74%150311676.980.42%
002871伟隆股份9.7619.13+0.26+2.74%158011524.31.32%
300143盈康生命9.7882.49+0.25+2.62%509804922.50.79%
603739蔚蓝生物13.4851.50+0.34+2.59%367034856.271.45%
002286保龄宝7.1824.35+0.18+2.57%319982281.260.87%
605567春雪食品8.87-33.29+0.22+2.54%185031629.410.93%
002363隆基机械6.9372.67+0.17+2.51%457543143.721.10%
002330得利斯4.52-51.67+0.11+2.49%640862870.91.01%
002107沃华医药4.95117.70+0.12+2.48%344781701.90.61%
002078太阳纸业14.7312.08+0.35+2.43%16345823889.710.59%
002671龙泉股份4.6625.23+0.11+2.42%862773975.471.56%
688681科汇股份11.5851.90+0.27+2.39%12573.731439.1031.20%
603586金麒麟14.1927.50+0.33+2.38%238113355.421.21%
000409云鼎科技9.5761.75+0.22+2.35%28011426415.136.62%
002768国恩股份22.3611.11+0.51+2.33%183424085.781.04%
603536惠发食品9.40249.27+0.21+2.29%317052965.151.30%
002921联诚精密11.80-55.39+0.26+2.25%160971883.441.46%
873132泰鹏智能15.6068.28+0.34+2.23%270344159.20411.49%
600784鲁银投资5.9815.28+0.13+2.22%384562285.550.68%
603151邦基科技11.3032.33+0.24+2.17%112711260.481.39%
003042中农联合14.69-12.85+0.31+2.16%231433386.921.82%
300243瑞丰高材12.8557.64+0.27+2.15%16588921451.348.70%
600858银座股份4.7725.38+0.10+2.14%451412138.90.87%
001207联科科技19.1915.24+0.40+2.13%198113769.60.99%
301262海看股份27.5025.27+0.57+2.12%260387053.2092.13%
301149隆华新材9.9720.51+0.20+2.05%174561733.560.86%
301456盘古智能24.5740.39+0.49+2.03%107232608.141.90%
002476宝莫股份4.5496.36+0.09+2.02%794363566.261.30%
300594朗进科技18.67-35.30+0.37+2.02%158582926.951.74%
605006山东玻纤5.09-27.98+0.10+2.00%19642995.960.33%
300443金雷股份22.9131.87+0.45+2.00%369278467.4091.49%
603755日辰股份26.1837.27+0.51+1.99%76231990.110.77%
600319亚星化学5.20-150.89+0.10+1.96%2848714700.90%
300569天能重工5.20101.55+0.10+1.96%896114639.650.88%
301158德石股份14.8222.21+0.28+1.93%197872912.492.47%
872953国子软件42.0960.77+0.79+1.91%3561014788.2113.73%
603167渤海轮渡8.6613.80+0.16+1.88%709896161.51.51%
300993玉马遮阳9.8117.43+0.18+1.87%147991441.240.49%
603798康普顿8.8239.55+0.16+1.85%242652133.770.95%
603113金能科技6.0851.92+0.11+1.84%545823299.570.64%
603190亚通精工23.3227.10+0.41+1.79%172453973.594.26%
002355兴民智通6.88-231.38+0.12+1.78%16638011419.412.69%
600586金晶科技5.8124.70+0.10+1.75%1042176010.20.73%
603021山东华鹏5.27-7.20+0.09+1.74%915364876.112.86%
603639海利尔12.3718.54+0.21+1.73%80559930.24%
000726鲁泰A6.5615.05+0.11+1.71%574993757.850.98%
301015百洋医药26.8818.80+0.45+1.70%104962813.530.20%
301199迈赫股份28.7855.97+0.48+1.70%116153287.582.49%
002088鲁阳节能12.1113.19+0.20+1.68%153971857.430.31%
002470金正大1.83-18.46+0.03+1.67%5034299103.481.53%
002485ST雪发3.23-22.55+0.05+1.57%11850381.10.22%
603856东宏股份11.6316.96+0.18+1.57%119041373.360.46%
603029天鹅股份16.2929.22+0.25+1.56%180352913.451.49%
300830金现代7.94154.03+0.12+1.53%720565681.042.29%
605001威奥股份6.087.48+0.09+1.50%267231619.70.68%
000407胜利股份3.3918.51+0.05+1.50%1301194399.111.49%
301439泓淋电力13.5926.99+0.20+1.49%130271761.050.71%
603638艾迪精密16.4039.61+0.24+1.49%149612438.230.18%
003033征和工业26.3117.83+0.38+1.47%46371218.780.58%
688161威高骨科27.3770.82+0.39+1.45%4009.491093.4370.10%
000957中通客车12.2738.04+0.17+1.40%58970772981.079.95%
003022联泓新科15.9596.79+0.22+1.40%344175440.660.26%
688136科兴制药16.79-28.22+0.23+1.39%7280.481211.7730.36%
002248华东数控8.80-161.11+0.12+1.38%888077739.152.89%
603708家家悦9.6355.53+0.13+1.37%236622270.430.39%
000639西王食品3.77103.21+0.05+1.34%29293810881.942.71%
300690双一科技23.4646.90+0.31+1.34%284836665.272.60%
002379宏创控股6.83-67.39+0.09+1.34%1232838359.991.08%
603612索通发展13.66-42.41+0.18+1.34%447476127.050.90%
600308华泰股份3.8132.05+0.05+1.33%1000313779.350.66%
002746仙坛股份6.1073.87+0.08+1.33%479372911.670.68%
603279景津装备19.1011.80+0.25+1.33%245574680.990.43%
600017日照港3.1916.54+0.04+1.27%2147796820.530.70%
002481双塔食品4.8136.47+0.06+1.26%989884730.020.89%
301337亚华电子33.2615233.43+0.41+1.25%166645513.264.29%
002353杰瑞股份36.7515.12+0.45+1.24%250429146.6310.36%
301020密封科技19.7234.02+0.24+1.23%93281834.290.64%
002283天润工业4.9516.16+0.06+1.23%1167285747.481.17%
002234民和股份9.18-6.60+0.11+1.21%4309439371.43%
831278泰德股份10.0258.36+0.12+1.21%200621997.9382.06%
688677海泰新光36.1134.87+0.43+1.21%3002.621080.9210.25%
002498汉缆股份3.3817.69+0.04+1.20%1265454249.260.38%
688139海尔生物33.2029.48+0.39+1.19%14458.354812.5710.45%
301206三元生物27.2856.20+0.32+1.19%3627986.80.35%
002595豪迈科技43.6918.79+0.51+1.18%128375613.20.16%
600955维远股份14.7982.29+0.17+1.16%82161214.10.15%
300105龙源技术7.0924.79+0.08+1.14%473563346.10.92%
002526山东矿机2.7165.48+0.03+1.12%2409636478.371.37%
002382蓝帆医疗5.43-12.64+0.06+1.12%435972364.890.44%
002948青岛银行3.635.26+0.04+1.11%2231298098.430.72%
603187海容冷链10.9812.89+0.12+1.10%255872802.330.66%
301320豪江智能15.6758.70+0.17+1.10%140602185.112.08%
600587新华医疗17.6215.44+0.19+1.09%492348666.920.82%
300653正海生物21.4623.04+0.23+1.08%108562333.710.60%
300233金城医药13.0825.98+0.14+1.08%300103916.40.81%
300110华仁药业3.7730.42+0.04+1.07%981853704.090.83%
002810山东赫达13.3424.15+0.14+1.06%203652705.510.64%
301035润丰股份49.3935.45+0.50+1.02%30181486.60.11%
300996普联软件19.0535.74+0.17+0.90%288895466.881.71%
600579克劳斯6.76-1.29+0.06+0.90%4847832600.98%
600467好当家2.2778.76+0.02+0.89%2987376741.2092.04%
600223福瑞达6.8429.40+0.06+0.88%550913760.960.54%
603285键邦股份22.4921.07+0.19+0.85%111022487.862.83%
601966玲珑轮胎18.9412.94+0.16+0.85%6649612569.720.45%
301185鸥玛软件17.9639.16+0.15+0.84%275334879.791.97%
603421鼎信通讯6.0079.91+0.05+0.84%559363330.520.86%
002545东方铁塔7.2015.13+0.06+0.84%674684857.070.60%
002041登海种业9.7739.26+0.08+0.83%579385638.50.66%
688331荣昌生物34.43-12.08+0.28+0.82%23769.768226.0921.47%
000498山东路桥6.184.13+0.05+0.82%706654356.860.48%
002521齐峰新材10.1727.08+0.08+0.79%323073282.720.80%
688663新风光21.8318.41+0.17+0.78%12233.252672.7680.87%
605287德才股份13.1520.94+0.10+0.77%117871542.011.18%
688191智洋创新18.4262.88+0.14+0.77%11260.222067.8960.73%
002408齐翔腾达5.36-40.45+0.04+0.75%1072975750.730.39%
301017漱玉平民13.72-132.39+0.10+0.73%429355980.221.76%
605589圣泉集团23.6222.51+0.17+0.72%7832718498.841.01%
600600青岛啤酒70.3322.06+0.50+0.72%2647018499.410.37%
000869张裕A23.0146.58+0.16+0.70%66651528.380.15%
688035德邦科技36.6265.60+0.25+0.69%16973.566281.0621.94%
601163三角轮胎14.839.71+0.10+0.68%366845441.050.46%
300786国林科技15.00-46.09+0.10+0.67%481377298.23.35%
603836海程邦达13.0617.92+0.08+0.62%328624316.421.60%
603577汇金通8.2528.37+0.05+0.61%287122350.940.85%
300224正海磁材13.6042.34+0.08+0.59%39990853700.534.80%
300821东岳硅材8.5599.95+0.05+0.59%549034686.020.46%
300848美瑞新材18.81112.88+0.11+0.59%153372873.790.64%
601298青岛港8.7711.24+0.05+0.57%773236812.510.14%
600898*ST美讯1.85-5.57+0.01+0.54%22896431.570.91%
300285国瓷材料18.5330.26+0.10+0.54%5849610781.450.73%
688021奥福环保11.49-18.86+0.06+0.52%6342.32729.920.83%
600807济南高新3.98-41.34+0.02+0.51%1599136363.742.03%
603367辰欣药业14.0812.05+0.07+0.50%201692844.970.45%
002237恒邦股份10.8221.79+0.05+0.46%9323410171.141.02%
600076康欣新材2.21-10.24+0.01+0.45%995512176.560.74%
601096宏盛华源4.4555.74+0.02+0.45%1137525034.261.70%
603858步长制药16.44-61.99+0.07+0.43%251764137.890.23%
600180瑞茂通4.71273.44+0.02+0.43%1097915111.021.01%
601665齐鲁银行5.025.12+0.02+0.40%1923539697.170.40%
600783鲁信创投13.0018.08+0.05+0.39%243583148.940.33%
000756新华制药15.7623.97+0.06+0.38%534378412.441.19%
600529山东药玻24.7018.58+0.09+0.37%332868209.6490.50%
600789鲁抗医药8.5219.11+0.03+0.35%20021317026.232.23%
002984森麒麟24.6512.08+0.08+0.33%5258512905.90.75%
002675东诚药业12.80116.25+0.04+0.31%418265358.840.56%
300801泰和科技19.6639.08+0.06+0.31%8421716582.856.28%
000423东阿阿胶56.7724.06+0.17+0.30%2887516428.50.45%
001219青岛食品13.5026.91+0.04+0.30%248213338.541.31%
002242九阳股份10.8167.09+0.03+0.28%371874013.530.49%
600229城市传媒7.3517.38+0.02+0.27%474513455.220.71%
300001特锐德22.6333.38+0.06+0.27%7647817375.590.74%
601678滨化股份3.9928.05+0.01+0.25%1392715552.450.68%
000599青岛双星4.93-23.34+0.01+0.20%979764799.351.20%
301281科源制药35.2376.05+0.06+0.17%136104791.241.98%
688363华熙生物57.5763.00+0.07+0.12%11291.826503.60.23%
600350山东高速9.2214.22+0.01+0.11%613915707.230.13%
603102百合股份36.1814.75+0.02+0.06%63362287.491.77%
300779惠城环保86.94373.16+0.04+0.05%108329447.50.72%
000811冰轮环境10.5514.360.000.00%887769297.721.19%
002374中锐股份3.04-16.280.000.00%1082473259.81.00%
600918中泰证券6.68113.770.000.00%1494229983.4090.38%
688695中创股份33.3942.93-0.01-0.03%6796.92260.8523.55%
688087英科再生27.6122.05-0.02-0.07%3965.921099.340.21%
002111威海广泰10.8230.84-0.01-0.09%435214702.250.91%
688002睿创微纳45.8034.68-0.06-0.13%45391.3620627.571.01%
601058赛轮轮胎14.3710.96-0.02-0.14%14089420282.410.43%
000915华特达因25.5012.20-0.04-0.16%188494805.270.80%
600426华鲁恒升21.9212.59-0.05-0.23%9734921332.70.46%
002270华明装备16.8926.24-0.04-0.24%371696311.90.49%
002793罗欣药业4.15-6.48-0.01-0.24%1072784429.150.99%
300183东软载波16.2795.17-0.04-0.25%410666637.781.14%
000720新能泰山3.96-84.63-0.01-0.25%639282544.280.51%
600219南山铝业3.949.57-0.01-0.25%38743115338.870.33%
002726龙大美食6.67-8.81-0.02-0.30%704424693.790.65%
002254泰和新材10.0041.98-0.03-0.30%566565668.060.70%
002458益生股份9.7468.33-0.03-0.31%820398009.411.10%
300214日科化学6.03-56.05-0.02-0.33%815654924.332.02%
600966博汇纸业5.5917.63-0.02-0.36%1461638150.111.09%
300659中孚信息19.35-46.34-0.07-0.36%488099304.642.56%
605016百龙创园16.0722.16-0.06-0.37%163902636.490.51%
300208*ST中程2.61-1.62-0.01-0.38%830432166.171.21%
601019山东出版10.3110.29-0.04-0.39%289192983.290.14%
603086先达股份5.09-21.66-0.02-0.39%1060575348.782.44%
000951中国重汽16.4414.21-0.07-0.42%11450318912.420.97%
002376新北洋6.7475.36-0.03-0.44%1316928812.081.88%
002537海联金汇6.41427.73-0.03-0.47%918765880.560.78%
600309万华化学73.5415.18-0.35-0.47%8318961396.470.26%
688556高测股份12.8414.22-0.07-0.54%38727.624970.9080.75%
002643万润股份10.4520.10-0.06-0.57%763567986.430.84%
000830鲁西化工11.7911.94-0.07-0.59%16045219046.410.84%
600188兖矿能源15.009.46-0.09-0.60%14079221153.150.24%
002589瑞康医药3.12117.65-0.02-0.64%1696005312.181.24%
300423昇辉科技7.71-3.25-0.05-0.64%1056008059.593.18%
301299卓创资讯53.8350.22-0.35-0.65%117496271.873.34%
002588史丹利7.6011.15-0.05-0.65%17250913109.081.69%
002958青农商行3.026.16-0.02-0.66%48462014709.670.98%
600022山东钢铁1.47-10.41-0.01-0.68%6435339452.6310.60%
688579山大地纬10.1850.23-0.07-0.68%44640.264517.1641.12%
002490ST墨龙2.60-8.15-0.02-0.76%579571501.421.07%
601028玉龙股份12.5926.74-0.10-0.79%15122719181.671.93%
600756浪潮软件14.86380.81-0.12-0.80%547248127.341.69%
000338潍柴动力13.4010.71-0.11-0.81%50602068124.61.02%
300677英科医疗25.9822.70-0.22-0.84%6594817175.681.41%
300479神思电子18.71-29.16-0.16-0.85%367206843.471.86%
688234天岳先进58.50151.83-0.51-0.86%26314.915412.71.00%
600690海尔智家28.6514.45-0.25-0.87%20009957895.680.32%
300948冠中生态11.27-109.29-0.12-1.05%435444862.583.33%
300185通裕重工2.711318.32-0.03-1.09%44086111949.21.20%
002073软控股份7.8617.13-0.09-1.13%18752814704.381.90%
002323雅博股份1.66-39.54-0.02-1.19%3694066110.351.74%
600336澳柯玛7.05-113.68-0.09-1.26%1356459516.211.70%
002581未名医药11.73-22.27-0.15-1.26%374724403.760.93%
300237美晨科技2.32-3.03-0.03-1.28%3169477347.8712.20%
688190云路股份78.6226.46-1.02-1.28%2951.612337.190.49%
600027华电国际5.3910.64-0.07-1.28%21362411621.060.25%
600777ST新潮2.166.19-0.03-1.37%3622037894.330.57%
000682东方电子10.9023.65-0.16-1.45%11596512670.680.87%
000677恒天海龙4.5786.21-0.07-1.51%1951878902.362.26%
300699光威复材32.9331.58-0.52-1.55%6781622474.790.83%
300654世纪天鸿11.90102.66-0.19-1.57%27226032208.498.35%
600547山东黄金24.8336.44-0.40-1.59%18399746355.690.51%
601366利群股份5.17169.38-0.09-1.71%715133704.090.80%
603217元利科技17.8016.61-0.34-1.87%214833837.981.04%
300121阳谷华泰13.9027.12-0.28-1.97%13256318392.383.07%
002655共达电声12.9458.02-0.29-2.19%557077232.941.55%
001379腾达科技24.9772.92-0.58-2.27%4467711164.969.12%
832419路斯股份15.6821.26-0.37-2.31%172372681.0471.84%
872190雷神科技23.5294.15-0.60-2.49%4404410396.914.46%
838171邦德股份17.2824.43-0.45-2.54%71141236.2221.37%
600060海信视像20.6715.17-0.58-2.73%6355713318.390.49%
831195三祥科技14.7526.06-0.45-2.96%142542124.4052.01%
832651天罡股份31.6336.13-0.98-3.01%3674111490.4624.05%
300175朗源股份6.71-47.65-0.23-3.31%1402039419.792.98%
600760中航沈飞47.7553.48-1.65-3.34%215568103341.20.79%
300583赛托生物23.88-5404.73-0.83-3.36%307827361.911.65%
300343联创股份7.00-217.36-0.25-3.45%69856049404.076.55%
000977浪潮信息46.0629.45-1.65-3.46%550885255492.13.75%
002241歌尔股份23.7832.53-0.88-3.57%785455.1188429.52.56%
603278大业股份6.99-20.38-0.30-4.12%1401869903.54.10%
430476海能技术12.9446.21-0.57-4.22%400155265.5066.21%
834261一诺威11.7322.64-0.53-4.32%374074506.6672.19%
600212绿能慧充8.17-528.87-0.37-4.33%16383413504.223.20%
833394民士达24.3240.21-1.12-4.40%289107054.0436.03%
000488晨鸣纸业3.03-7.32-0.14-4.42%77731023625.674.62%
000503国新健康12.93-5801.94-0.61-4.51%45342859509.364.75%
301209联合化学29.4243.75-1.39-4.51%193805754.487.91%
831689克莱特22.3826.55-1.07-4.56%160993607.8264.60%
301296新巨丰10.2023.35-0.49-4.58%886629131.6313.26%
000506*ST中润3.09-21.41-0.16-4.92%36261611272.583.90%
300308中际旭创125.1930.31-7.09-5.36%246030311687.42.21%
831304迪尔化工15.3225.76-1.08-6.59%8735313523.6611.08%
002094青岛金王6.52137.35-0.47-6.72%66791643524.69.67%

转至云鼎科技（000409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。