|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云鼎科技(000409)软件和信息技术服务业上涨家数:122下跌家数:220平均涨幅:-0.66%平均换手:3.95%总成交额:997.24亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 978375.1 | 69466.64 | 19.90% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 207589 | 70716.8 | 28.12% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 205936 | 15671.76 | 1.88% | | 688262 | 国芯科技 | 34.20 | -48.13 | +2.78 | +8.85% | 276778.8 | 95742.23 | 10.47% | | 300533 | 冰川网络 | 23.90 | -13.64 | +1.94 | +8.83% | 183318 | 42830.47 | 11.13% | | 600728 | 佳都科技 | 5.97 | 691.98 | +0.46 | +8.35% | 3229282 | 191181.7 | 15.07% | | 300520 | 科大国创 | 25.89 | -15.30 | +1.77 | +7.34% | 425557 | 108511.6 | 15.34% | | 300532 | 今天国际 | 12.68 | 17.13 | +0.78 | +6.55% | 280588 | 34725.52 | 6.55% | | 000158 | 常山北明 | 27.64 | -176.40 | +1.65 | +6.35% | 1999703 | 534474.9 | 12.62% | | 002912 | 中新赛克 | 29.29 | -731.93 | +1.70 | +6.16% | 84500 | 23677.62 | 5.21% | | 603232 | 格尔软件 | 14.43 | 93.74 | +0.82 | +6.02% | 171007 | 24438.89 | 7.39% | | 002642 | 荣联科技 | 7.99 | -16.84 | +0.45 | +5.97% | 529353 | 43030.45 | 8.75% | | 688691 | 灿芯股份 | 72.50 | 77.90 | +3.90 | +5.69% | 24300.19 | 17020.04 | 9.53% | | 000889 | ST中嘉 | 2.40 | -18.28 | +0.11 | +4.80% | 303717 | 7243.78 | 3.49% | | 603171 | 税友股份 | 30.61 | 129.89 | +1.30 | +4.44% | 65359 | 19999.48 | 1.61% | | 600892 | 大晟文化 | 4.76 | -59.42 | +0.19 | +4.16% | 166104 | 7776.52 | 2.97% | | 300249 | 依米康 | 11.85 | -40.92 | +0.46 | +4.04% | 743704 | 86891.88 | 19.91% | | 300525 | 博思软件 | 17.90 | 39.42 | +0.68 | +3.95% | 189802 | 34262.4 | 3.07% | | 300378 | 鼎捷数智 | 29.81 | 53.47 | +1.13 | +3.94% | 281654 | 84347.09 | 10.46% | | 301195 | 北路智控 | 33.85 | 22.16 | +1.26 | +3.87% | 16338 | 5364.7 | 3.29% | | 300168 | 万达信息 | 8.96 | -11.54 | +0.33 | +3.82% | 777320.9 | 69384.88 | 5.40% | | 301221 | 光庭信息 | 49.94 | -586.40 | +1.70 | +3.52% | 36181 | 18224.31 | 8.29% | | 430425 | 乐创技术 | 25.70 | 66.86 | +0.87 | +3.50% | 35027 | 8872.836 | 8.62% | | 301270 | 汉仪股份 | 40.50 | 420.43 | +1.25 | +3.18% | 58751 | 23984.19 | 7.93% | | 603990 | 麦迪科技 | 11.06 | -9.83 | +0.34 | +3.17% | 145913 | 16374.69 | 4.76% | | 835207 | 众诚科技 | 22.95 | -123.09 | +0.70 | +3.15% | 67255 | 15798.18 | 12.11% | | 002195 | 岩山科技 | 3.32 | 419.01 | +0.10 | +3.11% | 2947051 | 99069.06 | 5.25% | | 688291 | 金橙子 | 19.96 | 55.51 | +0.57 | +2.94% | 7443.7 | 1470.265 | 2.21% | | 688173 | 希荻微 | 13.43 | -20.73 | +0.38 | +2.91% | 122861.4 | 16508.72 | 5.15% | | 688227 | 品高股份 | 26.49 | -227.93 | +0.73 | +2.83% | 12544.13 | 3256.741 | 1.99% | | 301236 | 软通动力 | 62.09 | 229.75 | +1.66 | +2.75% | 461092 | 283631.8 | 6.78% | | 000948 | 南天信息 | 18.46 | 45.67 | +0.46 | +2.56% | 145472 | 26383.64 | 3.77% | | 430564 | 天润科技 | 24.20 | -1970.16 | +0.60 | +2.54% | 36103 | 8944.246 | 10.69% | | 300359 | 全通教育 | 6.23 | -107.61 | +0.15 | +2.47% | 194507 | 12085.96 | 3.07% | | 688296 | 和达科技 | 12.31 | -138.46 | +0.29 | +2.41% | 10798.58 | 1305.945 | 1.01% | | 000004 | 国华网安 | 17.57 | -14.76 | +0.39 | +2.27% | 34659 | 6000.32 | 2.74% | | 300472 | 新元科技 | 7.68 | -12.43 | +0.17 | +2.26% | 50140 | 3798.31 | 2.00% | | 688188 | 柏楚电子 | 185.40 | 43.16 | +4.05 | +2.23% | 7093.099 | 13143.37 | 0.35% | | 603189 | 网达软件 | 16.90 | -215.74 | +0.35 | +2.11% | 155823 | 25893.18 | 5.78% | | 300845 | 捷安高科 | 13.88 | 37.89 | +0.28 | +2.06% | 36390 | 5025.22 | 3.57% | | 002380 | 科远智慧 | 18.94 | 19.86 | +0.34 | +1.83% | 34082 | 6431.11 | 2.40% | | 002093 | 国脉科技 | 7.89 | 48.51 | +0.14 | +1.81% | 145449 | 11466.59 | 1.44% | | 300830 | 金现代 | 7.96 | 154.42 | +0.14 | +1.79% | 76616 | 6044.72 | 2.43% | | 300350 | 华鹏飞 | 5.99 | -3234.18 | +0.10 | +1.70% | 160291 | 9500.12 | 3.40% | | 872953 | 国子软件 | 42.00 | 60.64 | +0.70 | +1.69% | 36475 | 15152.38 | 14.06% | | 688030 | 山石网科 | 16.28 | -20.46 | +0.27 | +1.69% | 11291.28 | 1815.348 | 0.63% | | 301117 | 佳缘科技 | 32.53 | -54.05 | +0.53 | +1.66% | 28612 | 9298.48 | 6.24% | | 301172 | 君逸数码 | 30.14 | 74.09 | +0.49 | +1.65% | 16094 | 4815.09 | 2.29% | | 688568 | 中科星图 | 56.86 | 80.22 | +0.86 | +1.54% | 77802.03 | 44119.55 | 1.43% | | 300556 | 丝路视觉 | 19.99 | -12.27 | +0.30 | +1.52% | 55062 | 10859.2 | 5.36% | | 301153 | 中科江南 | 29.36 | 86.67 | +0.44 | +1.52% | 61305 | 18418.24 | 2.98% | | 600880 | 博瑞传播 | 4.72 | 609.76 | +0.07 | +1.51% | 179402 | 8357.81 | 1.64% | | 300349 | 金卡智能 | 13.34 | 13.66 | +0.19 | +1.44% | 71577 | 9580.7 | 1.93% | | 000409 | 云鼎科技 | 9.48 | 61.17 | +0.13 | +1.39% | 285731 | 26950.6 | 6.75% | | 688787 | 海天瑞声 | 93.70 | 1023.36 | +1.27 | +1.37% | 32901.79 | 31043.2 | 5.45% | | 300050 | 世纪鼎利 | 6.67 | -16.46 | +0.09 | +1.37% | 272065 | 17718.01 | 5.00% | | 688246 | 嘉和美康 | 30.20 | -247.39 | +0.40 | +1.34% | 35382.7 | 10995.51 | 3.51% | | 300300 | ST峡创 | 3.05 | -8.20 | +0.04 | +1.33% | 129801 | 3931.41 | 1.95% | | 688225 | 亚信安全 | 21.77 | -30.22 | +0.27 | +1.26% | 46019.78 | 9938.105 | 2.41% | | 002316 | ST亚联 | 3.31 | -445.84 | +0.04 | +1.22% | 102680 | 3425.91 | 3.26% | | 301313 | 凡拓数创 | 22.50 | -25.12 | +0.26 | +1.17% | 26622 | 5885.56 | 4.07% | | 301095 | 广立微 | 60.65 | 141.91 | +0.70 | +1.17% | 33101 | 20173.22 | 3.08% | | 002298 | 中电兴发 | 5.22 | -4.54 | +0.06 | +1.16% | 240492 | 12406.6 | 3.68% | | 838227 | 美登科技 | 59.68 | 56.22 | +0.68 | +1.15% | 18153 | 10532.66 | 10.30% | | 688058 | 宝兰德 | 31.60 | -59.02 | +0.35 | +1.12% | 8280.38 | 2601.12 | 1.07% | | 300789 | 唐源电气 | 15.56 | 19.54 | +0.17 | +1.10% | 11895 | 1846.65 | 1.20% | | 600476 | 湘邮科技 | 15.76 | 104.62 | +0.17 | +1.09% | 49060 | 7702.09 | 3.05% | | 300518 | 新迅达 | 13.18 | -7.92 | +0.14 | +1.07% | 37052 | 4832.7 | 1.86% | | 300608 | 思特奇 | 12.40 | -62.66 | +0.13 | +1.06% | 120958 | 14750.77 | 4.40% | | 301218 | 华是科技 | 23.95 | 112.34 | +0.25 | +1.05% | 17295 | 4119.16 | 3.03% | | 300624 | 万兴科技 | 61.32 | 747.41 | +0.63 | +1.04% | 115513 | 70165.68 | 6.75% | | 002123 | 梦网科技 | 10.89 | -4.85 | +0.11 | +1.02% | 267567 | 29058.99 | 3.90% | | 603421 | 鼎信通讯 | 6.01 | 80.05 | +0.06 | +1.01% | 60912 | 3630.57 | 0.93% | | 301337 | 亚华电子 | 33.18 | 15196.79 | +0.33 | +1.00% | 17073 | 5649.59 | 4.40% | | 688171 | 纬德信息 | 18.33 | 184.58 | +0.18 | +0.99% | 5959.77 | 1084.26 | 1.16% | | 300851 | 交大思诺 | 27.78 | 36.47 | +0.26 | +0.94% | 4772 | 1319.72 | 1.09% | | 003007 | 直真科技 | 29.43 | 36.30 | +0.27 | +0.93% | 23798 | 6959.96 | 3.22% | | 603859 | 能科科技 | 30.01 | 42.75 | +0.26 | +0.87% | 124005 | 36813.91 | 5.07% | | 300508 | 维宏股份 | 28.20 | 42.88 | +0.24 | +0.86% | 10924 | 3051.38 | 1.72% | | 600446 | 金证股份 | 15.43 | 68.61 | +0.13 | +0.85% | 259826 | 40688.06 | 2.75% | | 300440 | 运达科技 | 7.16 | 31.06 | +0.06 | +0.85% | 68987 | 4930.35 | 1.56% | | 002148 | 北纬科技 | 6.05 | 150.54 | +0.05 | +0.83% | 152427 | 9101.71 | 3.40% | | 605398 | 新炬网络 | 18.31 | 58.19 | +0.15 | +0.83% | 23588 | 4299.07 | 1.45% | | 300605 | 恒锋信息 | 12.70 | -84.80 | +0.10 | +0.79% | 21636 | 2730.91 | 1.90% | | 688051 | 佳华科技 | 23.10 | -11.91 | +0.18 | +0.79% | 3866.19 | 889.7095 | 0.50% | | 300339 | 润和软件 | 61.84 | 279.34 | +0.47 | +0.77% | 651680 | 397390.4 | 8.38% | | 003004 | 声迅股份 | 26.92 | 152.28 | +0.20 | +0.75% | 42617 | 11397.83 | 6.12% | | 300996 | 普联软件 | 19.02 | 35.68 | +0.14 | +0.74% | 30634 | 5799.95 | 1.81% | | 600271 | 航天信息 | 9.71 | -64.78 | +0.07 | +0.73% | 131573 | 12766.78 | 0.71% | | 300935 | 盈建科 | 21.51 | -33.95 | +0.15 | +0.70% | 11617 | 2482.57 | 1.93% | | 300730 | 科创信息 | 13.12 | -30.43 | +0.09 | +0.69% | 50322 | 6584.95 | 2.56% | | 300559 | 佳发教育 | 11.70 | 71.42 | +0.08 | +0.69% | 54769 | 6397.32 | 1.76% | | 000555 | 神州信息 | 11.75 | 4718.44 | +0.08 | +0.69% | 188610 | 22174.41 | 1.94% | | 688004 | 博汇科技 | 17.99 | -31.79 | +0.12 | +0.67% | 8522.42 | 1515.937 | 1.06% | | 300451 | 创业慧康 | 5.05 | -4034.82 | +0.03 | +0.60% | 414538 | 21154.62 | 3.05% | | 300188 | 国投智能 | 15.30 | -261.13 | +0.09 | +0.59% | 110592 | 16848.43 | 1.46% | | 002331 | 皖通科技 | 8.57 | -171.02 | +0.05 | +0.59% | 239453 | 20530.42 | 6.05% | | 301248 | 杰创智能 | 16.88 | -48.32 | +0.09 | +0.54% | 45381 | 7602.74 | 4.46% | | 688391 | 钜泉科技 | 31.40 | 42.48 | +0.15 | +0.48% | 7683.909 | 2404.95 | 1.35% | | 002197 | ST证通 | 4.25 | -17.06 | +0.02 | +0.47% | 75644 | 3214.6 | 1.42% | | 002602 | ST华通 | 4.29 | 35.60 | +0.02 | +0.47% | 870124.9 | 37352.49 | 1.26% | | 301185 | 鸥玛软件 | 17.89 | 39.01 | +0.08 | +0.45% | 28736 | 5096.21 | 2.06% | | 688201 | 信安世纪 | 9.79 | -121.51 | +0.04 | +0.41% | 52175.28 | 5054.226 | 1.72% | | 600636 | 国新文化 | 10.26 | -18.36 | +0.04 | +0.39% | 52005 | 5307.8 | 1.19% | | 688038 | 中科通达 | 13.02 | -18.59 | +0.05 | +0.39% | 13175.96 | 1694.701 | 1.13% | | 300419 | ST浩丰 | 5.27 | -11.43 | +0.02 | +0.38% | 92550 | 4843.9 | 2.52% | | 301269 | 华大九天 | 118.30 | 731.00 | +0.40 | +0.34% | 60245 | 72458.63 | 2.30% | | 300365 | 恒华科技 | 6.51 | 303.52 | +0.02 | +0.31% | 162029 | 10405.09 | 3.35% | | 300096 | ST易联众 | 3.44 | -9.30 | +0.01 | +0.29% | 48425 | 1664 | 1.13% | | 688109 | 品茗科技 | 27.99 | 54.81 | +0.07 | +0.25% | 5848.27 | 1625.974 | 0.74% | | 003029 | 吉大正元 | 23.63 | -31.50 | +0.05 | +0.21% | 66063 | 15648.42 | 3.87% | | 300579 | 数字认证 | 27.31 | -134.95 | +0.04 | +0.15% | 26519 | 7202.77 | 1.01% | | 300560 | 中富通 | 14.88 | -56.17 | +0.02 | +0.13% | 37652 | 5569.87 | 2.01% | | 300671 | 富满微 | 36.88 | -28.86 | +0.04 | +0.11% | 27891 | 10308.28 | 1.29% | | 300513 | 恒实科技 | 9.50 | -69.20 | +0.01 | +0.11% | 39354 | 3728.62 | 1.40% | | 300645 | 正元智慧 | 15.95 | 106.51 | +0.01 | +0.06% | 43406 | 6896.66 | 3.06% | | 688695 | 中创股份 | 33.42 | 42.96 | +0.02 | +0.06% | 7147.09 | 2378.133 | 3.73% | | 688191 | 智洋创新 | 18.29 | 62.43 | +0.01 | +0.05% | 11564.62 | 2123.824 | 0.75% | | 688479 | 友车科技 | 18.72 | 32.84 | +0.01 | +0.05% | 3358.79 | 628.351 | 0.55% | | 300674 | 宇信科技 | 20.51 | 33.71 | +0.01 | +0.05% | 161603 | 33130.7 | 2.30% | | 300810 | 中科海讯 | 20.55 | -11.92 | +0.01 | +0.05% | 11156 | 2288.75 | 0.98% | | 301592 | 六九一二 | 180.36 | 125.11 | +0.01 | +0.01% | 29996 | 53574.58 | 17.14% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300235 | 方直科技 | 10.85 | 116.08 | 0.00 | 0.00% | 58872 | 6355.72 | 2.90% | | 300253 | 卫宁健康 | 7.63 | 46.52 | 0.00 | 0.00% | 282178 | 21810.16 | 1.49% | | 300292 | 吴通控股 | 5.12 | 146.05 | 0.00 | 0.00% | 361523 | 18278.57 | 3.24% | | 603636 | 南威软件 | 10.97 | -176.15 | 0.00 | 0.00% | 110319 | 11960.87 | 1.90% | | 300682 | 朗新集团 | 13.39 | 25.99 | 0.00 | 0.00% | 85771 | 11394.88 | 0.82% | | 300597 | 吉大通信 | 9.00 | -22930.07 | 0.00 | 0.00% | 61513 | 5499.53 | 2.27% | | 688316 | 青云科技-U | 38.09 | -16.64 | 0.00 | 0.00% | 8746.648 | 3307.567 | 2.43% | | 688206 | 概伦电子 | 21.11 | -107.99 | 0.00 | 0.00% | 27451.85 | 5844.644 | 1.55% | | 603206 | 嘉环科技 | 16.20 | 32.91 | 0.00 | 0.00% | 19440 | 3141.74 | 2.23% | | 301208 | 中亦科技 | 34.92 | 34.95 | 0.00 | 0.00% | 11768 | 4105.99 | 2.67% | | 688259 | 创耀科技 | 38.68 | 66.16 | -0.01 | -0.03% | 15199.97 | 5885.671 | 1.88% | | 688078 | 龙软科技 | 27.84 | 29.16 | -0.01 | -0.04% | 8611.568 | 2385.959 | 1.18% | | 300768 | 迪普科技 | 18.49 | 78.35 | -0.01 | -0.05% | 38768 | 7106.41 | 0.92% | | 688368 | 晶丰明源 | 90.25 | -71.67 | -0.05 | -0.06% | 5371.72 | 4814.214 | 0.61% | | 301179 | 泽宇智能 | 17.90 | 23.86 | -0.01 | -0.06% | 16881 | 3019.54 | 1.96% | | 300872 | 天阳科技 | 14.82 | 48.37 | -0.01 | -0.07% | 75587 | 11157.37 | 1.93% | | 301315 | 威士顿 | 42.46 | 60.10 | -0.03 | -0.07% | 13054 | 5528.56 | 3.53% | | 688045 | 必易微 | 34.13 | -93.83 | -0.03 | -0.09% | 5572.58 | 1900.116 | 1.51% | | 300895 | 铜牛信息 | 33.58 | -26.30 | -0.03 | -0.09% | 29600 | 9842.391 | 2.14% | | 300302 | 同有科技 | 15.37 | -88.04 | -0.02 | -0.13% | 84212 | 12997.38 | 2.28% | | 688258 | 卓易信息 | 31.90 | 125.00 | -0.05 | -0.16% | 25962.55 | 8176.434 | 2.99% | | 300344 | 立方数科 | 6.01 | -32.58 | -0.01 | -0.17% | 924802 | 54227.61 | 14.47% | | 688060 | 云涌科技 | 38.53 | -338.47 | -0.08 | -0.21% | 4326.46 | 1658.842 | 0.72% | | 300550 | 和仁科技 | 14.10 | 137.47 | -0.03 | -0.21% | 15380 | 2171.78 | 0.59% | | 300150 | 世纪瑞尔 | 4.54 | -427.16 | -0.01 | -0.22% | 96320 | 4339.22 | 1.87% | | 002322 | 理工能科 | 13.28 | 16.86 | -0.03 | -0.23% | 20206 | 2684.66 | 0.55% | | 688088 | 虹软科技 | 34.52 | 145.59 | -0.09 | -0.26% | 40583.16 | 13883.64 | 1.01% | | 301162 | 国能日新 | 38.06 | 44.51 | -0.10 | -0.26% | 6206 | 2366.71 | 1.01% | | 300454 | 深信服 | 62.92 | 161.38 | -0.18 | -0.29% | 26146 | 16354.88 | 0.95% | | 300613 | 富瀚微 | 44.99 | 40.20 | -0.13 | -0.29% | 22314 | 10044.26 | 1.03% | | 600718 | 东软集团 | 10.31 | 135.61 | -0.03 | -0.29% | 98803 | 10211.36 | 0.82% | | 300578 | 会畅通讯 | 20.54 | -8.61 | -0.06 | -0.29% | 46125 | 9411.551 | 2.38% | | 002990 | 盛视科技 | 23.04 | 42.63 | -0.07 | -0.30% | 20918 | 4861.57 | 1.56% | | 002279 | 久其软件 | 6.28 | -18.77 | -0.02 | -0.32% | 217786 | 13699.14 | 2.73% | | 688365 | 光云科技 | 9.00 | 216.71 | -0.03 | -0.33% | 102253.4 | 8994.298 | 2.40% | | 301197 | 工大科雅 | 15.83 | 51.36 | -0.06 | -0.38% | 19494 | 3078.54 | 2.38% | | 002771 | 真视通 | 18.38 | -405.58 | -0.07 | -0.38% | 41802 | 7656.92 | 2.45% | | 300010 | 豆神教育 | 9.94 | 84.39 | -0.04 | -0.40% | 1480327 | 147884.6 | 13.13% | | 002373 | 千方科技 | 9.86 | 66.41 | -0.04 | -0.40% | 148682 | 14703.58 | 1.08% | | 600131 | 国网信通 | 20.73 | 31.79 | -0.09 | -0.43% | 81739 | 16894.45 | 0.68% | | 603322 | 超讯通信 | 33.83 | 71.63 | -0.16 | -0.47% | 33030 | 11260.03 | 2.10% | | 600734 | 实达集团 | 4.19 | 165.01 | -0.02 | -0.48% | 1018852 | 43031.18 | 4.79% | | 603869 | ST智知 | 5.93 | -47.20 | -0.03 | -0.50% | 15259 | 906.72 | 0.30% | | 300324 | 旋极信息 | 3.76 | -23.26 | -0.02 | -0.53% | 411787 | 15330.4 | 2.41% | | 002153 | 石基信息 | 7.40 | -195.78 | -0.04 | -0.54% | 107262 | 7939.03 | 0.67% | | 301380 | 挖金客 | 40.55 | 52.78 | -0.22 | -0.54% | 14905 | 5992.21 | 4.94% | | 300469 | 信息发展 | 28.81 | -38.89 | -0.16 | -0.55% | 110062 | 31919.01 | 4.67% | | 301299 | 卓创资讯 | 53.87 | 50.25 | -0.31 | -0.57% | 12271 | 6553.88 | 3.48% | | 688207 | 格灵深瞳 | 15.41 | -18.94 | -0.09 | -0.58% | 42935.38 | 6532.714 | 2.40% | | 688657 | 浩辰软件 | 42.63 | 60.00 | -0.25 | -0.58% | 3396.45 | 1452.417 | 0.84% | | 300299 | 富春股份 | 6.81 | -119.06 | -0.04 | -0.58% | 1496102 | 98852.77 | 23.10% | | 300183 | 东软载波 | 16.21 | 94.82 | -0.10 | -0.61% | 42020 | 6792.96 | 1.17% | | 002474 | 榕基软件 | 6.20 | -37.40 | -0.04 | -0.64% | 116387 | 7188.831 | 2.19% | | 301378 | 通达海 | 30.82 | 185.25 | -0.22 | -0.71% | 17464 | 5368.88 | 3.98% | | 300659 | 中孚信息 | 19.28 | -46.17 | -0.14 | -0.72% | 51512 | 9828.58 | 2.71% | | 301139 | 元道通信 | 23.23 | 53.23 | -0.17 | -0.73% | 19334 | 4465.77 | 2.77% | | 688229 | 博睿数据 | 41.74 | -19.55 | -0.31 | -0.74% | 6711.24 | 2786.702 | 1.51% | | 300277 | 海联讯 | 13.45 | 540.36 | -0.10 | -0.74% | 257996 | 34309.84 | 7.72% | | 688619 | 罗普特 | 9.05 | -12.04 | -0.07 | -0.77% | 21713.12 | 1975.31 | 1.17% | | 688579 | 山大地纬 | 10.17 | 50.18 | -0.08 | -0.78% | 46617.19 | 4718.412 | 1.17% | | 688699 | 明微电子 | 36.42 | 1187.40 | -0.30 | -0.82% | 6937.86 | 2528.63 | 0.63% | | 688521 | 芯原股份 | 48.49 | -43.43 | -0.41 | -0.84% | 57531.27 | 28254.5 | 1.16% | | 300074 | 华平股份 | 4.68 | -68.76 | -0.04 | -0.85% | 222884 | 10503.74 | 4.18% | | 300170 | 汉得信息 | 9.18 | 128.71 | -0.08 | -0.86% | 281269 | 25893.78 | 2.97% | | 300017 | 网宿科技 | 8.97 | 35.52 | -0.08 | -0.88% | 451997 | 40415.22 | 1.98% | | 688589 | 力合微 | 26.90 | 42.78 | -0.24 | -0.88% | 12535.97 | 3389.214 | 1.04% | | 300036 | 超图软件 | 17.89 | 205.11 | -0.16 | -0.89% | 80643 | 14406.18 | 1.84% | | 300383 | 光环新网 | 10.94 | 49.81 | -0.10 | -0.91% | 233720 | 25462.99 | 1.30% | | 002609 | 捷顺科技 | 8.04 | 73.02 | -0.08 | -0.99% | 81544 | 6532.28 | 1.77% | | 688279 | 峰岹科技 | 133.37 | 52.50 | -1.33 | -0.99% | 3487.31 | 4660.423 | 0.62% | | 688631 | 莱斯信息 | 92.57 | 111.59 | -0.96 | -1.03% | 11910.64 | 11013.14 | 1.94% | | 300687 | 赛意信息 | 18.23 | 33.89 | -0.19 | -1.03% | 76472 | 13926.99 | 2.35% | | 600845 | 宝信软件 | 28.00 | 30.91 | -0.30 | -1.06% | 125845 | 35610.06 | 0.59% | | 300229 | 拓尔思 | 20.89 | 286.25 | -0.23 | -1.09% | 1418678 | 294295.1 | 17.85% | | 300609 | 汇纳科技 | 26.28 | -79.48 | -0.29 | -1.09% | 25508 | 6685.93 | 2.13% | | 301316 | 慧博云通 | 18.66 | 106.73 | -0.21 | -1.11% | 49184 | 9156.95 | 2.03% | | 002929 | 润建股份 | 28.96 | 24.89 | -0.33 | -1.13% | 35951 | 10393.04 | 1.69% | | 600756 | 浪潮软件 | 14.81 | 379.53 | -0.17 | -1.13% | 57099 | 8480.689 | 1.76% | | 688682 | 霍莱沃 | 36.08 | 138.49 | -0.42 | -1.15% | 5848.3 | 2109.387 | 0.80% | | 002649 | 博彦科技 | 11.89 | 40.55 | -0.14 | -1.16% | 111077 | 13173.87 | 2.02% | | 300311 | 任子行 | 6.78 | -43.17 | -0.08 | -1.17% | 146756 | 9976.88 | 2.73% | | 002908 | 德生科技 | 9.09 | 126.76 | -0.11 | -1.20% | 59493 | 5411.25 | 1.93% | | 002421 | 达实智能 | 3.26 | 122.29 | -0.04 | -1.21% | 324867 | 10566.72 | 1.62% | | 300541 | 先进数通 | 12.13 | 59.09 | -0.15 | -1.22% | 107186 | 12964.51 | 2.93% | | 688130 | 晶华微 | 24.59 | -71.50 | -0.31 | -1.24% | 8880.688 | 2186.25 | 2.96% | | 002439 | 启明星辰 | 16.64 | 69.99 | -0.21 | -1.25% | 120509 | 20119.11 | 1.66% | | 300020 | *ST银江 | 2.37 | -5.39 | -0.03 | -1.25% | 222899 | 5262.3 | 2.91% | | 002063 | 远光软件 | 6.19 | 38.83 | -0.08 | -1.28% | 277561 | 17265.95 | 1.58% | | 688244 | 永信至诚 | 28.26 | 96.26 | -0.37 | -1.29% | 5116.08 | 1447.174 | 1.03% | | 002232 | 启明信息 | 20.54 | -121.44 | -0.27 | -1.30% | 184423 | 37641.55 | 4.51% | | 300634 | 彩讯股份 | 22.82 | 48.31 | -0.30 | -1.30% | 295210 | 66936.46 | 6.79% | | 688232 | 新点软件 | 31.09 | 38.03 | -0.41 | -1.30% | 13574.93 | 4235.258 | 0.78% | | 002987 | 京北方 | 14.29 | 27.28 | -0.19 | -1.31% | 68738 | 9824.95 | 1.14% | | 001270 | 铖昌科技 | 43.29 | -2129.20 | -0.58 | -1.32% | 17971 | 7779.43 | 1.77% | | 603383 | 顶点软件 | 35.65 | 34.13 | -0.48 | -1.33% | 33573 | 11960.76 | 1.65% | | 603927 | 中科软 | 22.23 | 32.16 | -0.31 | -1.38% | 99123 | 22021.2 | 1.19% | | 301339 | 通行宝 | 19.80 | 40.48 | -0.28 | -1.39% | 37744 | 7501.54 | 3.14% | | 002970 | 锐明技术 | 43.23 | 31.69 | -0.62 | -1.41% | 13229 | 5759.86 | 1.15% | | 002268 | 电科网安 | 17.39 | 247.08 | -0.25 | -1.42% | 77434 | 13527.97 | 0.92% | | 300369 | 绿盟科技 | 8.22 | -8.44 | -0.12 | -1.44% | 146364 | 12022.06 | 1.83% | | 688118 | 普元信息 | 21.96 | -46.16 | -0.33 | -1.48% | 17225.38 | 3738.844 | 1.83% | | 300098 | 高新兴 | 5.97 | -125.90 | -0.09 | -1.49% | 620886 | 36887.38 | 4.03% | | 300678 | 中科信息 | 36.77 | 484.96 | -0.56 | -1.50% | 86772 | 31913.53 | 3.04% | | 688507 | 索辰科技 | 61.66 | 229.28 | -0.95 | -1.52% | 5593.47 | 3460.382 | 1.23% | | 300352 | 北信源 | 5.83 | -197.25 | -0.09 | -1.52% | 344734 | 19965.46 | 2.83% | | 688588 | 凌志软件 | 12.91 | 31.14 | -0.20 | -1.53% | 50115.13 | 6507.104 | 1.25% | | 300598 | 诚迈科技 | 54.56 | 45.74 | -0.85 | -1.53% | 64669 | 35053.27 | 2.98% | | 300663 | 科蓝软件 | 19.82 | -75.74 | -0.31 | -1.54% | 146950 | 29089.19 | 3.54% | | 688325 | 赛微微电 | 47.84 | 40.35 | -0.75 | -1.54% | 7081.05 | 3389.842 | 1.85% | | 688777 | 中控技术 | 46.36 | 32.58 | -0.73 | -1.55% | 78368.52 | 36557.16 | 1.01% | | 300212 | 易华录 | 25.87 | -9.49 | -0.41 | -1.56% | 135014 | 34946.07 | 1.93% | | 301302 | 华如科技 | 19.91 | -6.54 | -0.32 | -1.58% | 30980 | 6141.02 | 3.68% | | 688332 | 中科蓝讯 | 103.34 | 47.60 | -1.68 | -1.60% | 37084.68 | 40001.17 | 8.42% | | 300248 | 新开普 | 11.05 | 46.33 | -0.18 | -1.60% | 178279 | 19516.45 | 4.36% | | 300333 | 兆日科技 | 10.79 | -127.74 | -0.18 | -1.64% | 169655 | 18208.95 | 5.07% | | 002261 | 拓维信息 | 21.53 | -1616.61 | -0.36 | -1.64% | 903516.9 | 190794.6 | 8.01% | | 300075 | 数字政通 | 17.31 | -391.29 | -0.29 | -1.65% | 107586 | 18679.2 | 2.09% | | 688039 | 当虹科技 | 28.60 | -28.71 | -0.48 | -1.65% | 23769.44 | 6742.915 | 2.12% | | 300496 | 中科创达 | 53.67 | 2028.14 | -0.91 | -1.67% | 76813 | 41273.3 | 2.09% | | 300941 | 创识科技 | 21.57 | 58.33 | -0.38 | -1.73% | 86428 | 19107.39 | 7.13% | | 600571 | 信雅达 | 12.38 | 84.59 | -0.23 | -1.82% | 154322 | 19153.33 | 3.37% | | 300167 | *ST迪威 | 2.05 | -5.51 | -0.04 | -1.91% | 101262 | 2091.52 | 2.84% | | 600406 | 国电南瑞 | 25.31 | 27.12 | -0.50 | -1.94% | 143432 | 36790.42 | 0.18% | | 002405 | 四维图新 | 9.46 | -17.20 | -0.19 | -1.97% | 408805 | 38774.3 | 1.74% | | 002544 | 普天科技 | 21.10 | -1382.79 | -0.43 | -2.00% | 46818 | 9959.54 | 0.69% | | 688508 | 芯朋微 | 43.97 | 75.29 | -0.91 | -2.03% | 21171.45 | 9339.765 | 1.61% | | 300271 | 华宇软件 | 7.70 | -4.81 | -0.16 | -2.04% | 160852 | 12426.87 | 2.01% | | 688256 | 寒武纪-U | 481.97 | -262.94 | -10.03 | -2.04% | 58263.41 | 279416.2 | 1.40% | | 603220 | 中贝通信 | 21.10 | 48.82 | -0.44 | -2.04% | 77238 | 16366.46 | 1.78% | | 688435 | 英方软件 | 32.82 | 324.09 | -0.69 | -2.06% | 6700.71 | 2201.394 | 1.46% | | 688099 | 晶晨股份 | 64.88 | 34.92 | -1.38 | -2.08% | 35194.66 | 23004.53 | 0.84% | | 002230 | 科大讯飞 | 47.90 | 516.84 | -1.02 | -2.09% | 513356 | 249333.7 | 2.35% | | 300250 | 初灵信息 | 15.47 | -146.61 | -0.33 | -2.09% | 87936 | 13567.19 | 5.38% | | 688168 | 安博通 | 39.80 | 25979.54 | -0.85 | -2.09% | 11396.31 | 4520.786 | 1.49% | | 688252 | 天德钰 | 21.85 | 38.86 | -0.47 | -2.11% | 29974.71 | 6607.074 | 1.64% | | 688083 | 中望软件 | 93.53 | 166.78 | -2.09 | -2.19% | 8740.12 | 8251.21 | 0.72% | | 688536 | 思瑞浦 | 99.05 | -87.71 | -2.24 | -2.21% | 12375.38 | 12388.56 | 0.93% | | 688500 | 慧辰股份 | 40.10 | -14.56 | -0.91 | -2.22% | 40403.24 | 16164.16 | 5.44% | | 000682 | 东方电子 | 10.81 | 23.45 | -0.25 | -2.26% | 120562 | 13169.85 | 0.90% | | 300287 | 飞利信 | 4.75 | -26.16 | -0.11 | -2.26% | 565925 | 27023.14 | 4.34% | | 301178 | 天亿马 | 33.12 | -219.58 | -0.77 | -2.27% | 83096 | 28155.95 | 19.06% | | 300603 | 立昂技术 | 9.79 | 381.52 | -0.23 | -2.30% | 134936 | 13209.17 | 3.78% | | 300264 | 佳创视讯 | 7.13 | -57.63 | -0.17 | -2.33% | 624949 | 43456.53 | 16.87% | | 300846 | 首都在线 | 13.30 | -19.60 | -0.32 | -2.35% | 183284 | 24308.26 | 4.70% | | 688651 | 盛邦安全 | 42.61 | 104.11 | -1.03 | -2.36% | 7493.869 | 3199.271 | 2.38% | | 002777 | 久远银海 | 20.11 | 113.22 | -0.49 | -2.38% | 123223 | 25222.51 | 3.05% | | 600850 | 电科数字 | 23.13 | 30.27 | -0.57 | -2.41% | 87781 | 20518.6 | 1.44% | | 002410 | 广联达 | 12.39 | 303.18 | -0.31 | -2.44% | 278368 | 34842.4 | 1.75% | | 300366 | 创意信息 | 10.78 | -10.50 | -0.27 | -2.44% | 208183 | 22346.44 | 3.92% | | 000997 | 新大陆 | 19.56 | 20.10 | -0.49 | -2.44% | 139760 | 27607.37 | 1.36% | | 600797 | 浙大网新 | 6.75 | 109.82 | -0.17 | -2.46% | 251772 | 17054.03 | 2.45% | | 300542 | 新晨科技 | 23.69 | 185.97 | -0.60 | -2.47% | 58924 | 14035.48 | 2.39% | | 002212 | 天融信 | 6.70 | -27.03 | -0.17 | -2.47% | 236164 | 15907.47 | 2.02% | | 688018 | 乐鑫科技 | 129.87 | 48.55 | -3.38 | -2.54% | 30876.24 | 41515.47 | 2.75% | | 300738 | 奥飞数据 | 12.29 | 95.16 | -0.32 | -2.54% | 334881 | 41266.38 | 3.47% | | 839790 | 联迪信息 | 27.53 | 115.75 | -0.74 | -2.62% | 18766 | 5177.42 | 3.45% | | 688615 | 合合信息 | 227.70 | 64.38 | -6.30 | -2.69% | 8017.55 | 18187.01 | 4.27% | | 300925 | 法本信息 | 23.68 | 73.31 | -0.66 | -2.71% | 186066 | 43945.9 | 5.63% | | 688052 | 纳芯微 | 112.38 | -34.66 | -3.20 | -2.77% | 15252.59 | 17171.89 | 1.63% | | 603123 | 翠微股份 | 8.70 | -11.17 | -0.25 | -2.79% | 132373 | 11533.95 | 2.03% | | 300025 | 华星创业 | 10.42 | -109.68 | -0.30 | -2.80% | 209144 | 21675.26 | 4.84% | | 300275 | 梅安森 | 15.03 | 82.47 | -0.44 | -2.84% | 92472 | 13947.95 | 3.63% | | 603602 | 纵横通信 | 15.37 | 111.77 | -0.45 | -2.84% | 54076 | 8358.42 | 2.59% | | 300399 | 天利科技 | 19.43 | 105.30 | -0.57 | -2.85% | 76018 | 14800.97 | 3.85% | | 300493 | 润欣科技 | 13.83 | 174.35 | -0.41 | -2.88% | 172258 | 23997 | 3.44% | | 300051 | 琏升科技 | 8.45 | -36.31 | -0.26 | -2.99% | 83189 | 7029.2 | 2.27% | | 600588 | 用友网络 | 12.19 | -29.92 | -0.38 | -3.02% | 362086 | 44518.99 | 1.06% | | 002368 | 太极股份 | 26.17 | 75.87 | -0.83 | -3.07% | 147212 | 38764.23 | 2.37% | | 300166 | 东方国信 | 9.92 | -23.76 | -0.32 | -3.12% | 558289 | 55266.73 | 6.16% | | 300290 | 荣科科技 | 24.69 | 1343.58 | -0.81 | -3.18% | 388004 | 92693.68 | 6.07% | | 300442 | 润泽科技 | 30.95 | 24.72 | -1.02 | -3.19% | 125716 | 39165.35 | 2.05% | | 300468 | 四方精创 | 18.65 | 264.92 | -0.62 | -3.22% | 225373 | 42058.2 | 4.26% | | 688702 | 盛科通信-U | 61.70 | -181.71 | -2.08 | -3.26% | 13524.5 | 8395.761 | 3.38% | | 300245 | 天玑科技 | 11.81 | -84.33 | -0.40 | -3.28% | 253226 | 29772.02 | 8.14% | | 688590 | 新致软件 | 17.29 | 78.98 | -0.59 | -3.30% | 182872.5 | 31803.09 | 7.01% | | 688561 | 奇安信-U | 30.40 | 175.49 | -1.04 | -3.31% | 43393.34 | 13288.06 | 0.63% | | 300348 | 长亮科技 | 14.81 | 347.18 | -0.51 | -3.33% | 245028 | 36401.81 | 3.88% | | 301396 | 宏景科技 | 27.78 | 424.81 | -0.97 | -3.37% | 56044 | 15592.26 | 11.00% | | 600536 | 中国软件 | 52.25 | -299.91 | -1.85 | -3.42% | 392481 | 205910.6 | 4.66% | | 688327 | 云从科技-UW | 12.40 | -17.12 | -0.44 | -3.43% | 265723.6 | 32995.8 | 3.53% | | 600570 | 恒生电子 | 27.95 | 41.91 | -1.01 | -3.49% | 364155 | 102904 | 1.92% | | 839493 | 并行科技 | 69.72 | -159.10 | -2.55 | -3.53% | 15596 | 10941.63 | 4.81% | | 688343 | 云天励飞-U | 35.87 | -24.97 | -1.32 | -3.55% | 82935.82 | 30014.58 | 3.22% | | 688066 | 航天宏图 | 22.90 | -10.77 | -0.85 | -3.58% | 78003.44 | 17922.2 | 2.99% | | 301159 | 三维天地 | 35.00 | -60.84 | -1.31 | -3.61% | 22959 | 8099.609 | 7.36% | | 300523 | 辰安科技 | 23.00 | -66.03 | -0.87 | -3.64% | 33488 | 7778.42 | 1.44% | | 300085 | 银之杰 | 45.65 | -255.68 | -1.73 | -3.65% | 386337 | 180769.4 | 6.09% | | 300465 | 高伟达 | 13.95 | 196.28 | -0.53 | -3.66% | 194989 | 27357.99 | 4.39% | | 002401 | 中远海科 | 16.57 | 42.31 | -0.63 | -3.66% | 134516 | 22391.5 | 3.63% | | 688318 | 财富趋势 | 159.56 | 113.78 | -6.10 | -3.68% | 24679.5 | 39815.42 | 1.35% | | 002362 | 汉王科技 | 21.08 | -42.97 | -0.84 | -3.83% | 213168 | 44902.42 | 10.29% | | 300588 | 熙菱信息 | 14.80 | -87.90 | -0.59 | -3.83% | 47262 | 7105.38 | 3.53% | | 837592 | 华信永道 | 70.00 | 205.46 | -2.80 | -3.85% | 15814 | 11261.59 | 4.14% | | 688562 | 航天软件 | 17.30 | -224.29 | -0.70 | -3.89% | 29209.65 | 5071.257 | 1.73% | | 688369 | 致远互联 | 22.89 | -20.80 | -0.93 | -3.90% | 20535.9 | 4750.444 | 1.78% | | 300959 | 线上线下 | 36.68 | 297.32 | -1.50 | -3.93% | 37409 | 13791.56 | 7.16% | | 833030 | 立方控股 | 22.77 | -60.50 | -0.94 | -3.96% | 35006 | 7916.05 | 6.28% | | 300379 | 东方通 | 17.64 | -15.32 | -0.76 | -4.13% | 314423 | 55625.38 | 5.86% | | 600602 | 云赛智联 | 14.35 | 100.74 | -0.62 | -4.14% | 274720 | 39699.36 | 2.56% | | 837748 | 路桥信息 | 24.24 | 83.53 | -1.06 | -4.19% | 8876 | 2171.533 | 1.42% | | 300047 | 天源迪科 | 13.43 | 344.04 | -0.63 | -4.48% | 363526 | 49183.15 | 6.61% | | 688292 | 浩瀚深度 | 21.75 | 71.27 | -1.03 | -4.52% | 40725.5 | 8829.98 | 4.52% | | 688228 | 开普云 | 47.00 | 78.64 | -2.31 | -4.68% | 25078.99 | 11885.28 | 3.71% | | 002065 | 东华软件 | 7.91 | 64.97 | -0.39 | -4.70% | 1399722 | 113223.9 | 4.81% | | 688152 | 麒麟信安 | 66.04 | -343.17 | -3.26 | -4.70% | 13704.78 | 9172.239 | 4.41% | | 688023 | 安恒信息 | 48.40 | -30.88 | -2.40 | -4.72% | 30660.44 | 15253.88 | 3.00% | | 300386 | 飞天诚信 | 15.18 | -74.81 | -0.76 | -4.77% | 190029 | 29097.93 | 7.66% | | 300044 | 赛为智能 | 6.98 | -27.25 | -0.35 | -4.77% | 461964 | 32376.43 | 6.05% | | 688095 | 福昕软件 | 75.29 | 760.27 | -3.85 | -4.86% | 32584.05 | 24937.71 | 3.56% | | 301213 | 观想科技 | 39.34 | -1617.11 | -2.06 | -4.98% | 17775 | 7032.96 | 6.10% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 11635 | 154.75 | 0.03% | | 603918 | 金桥信息 | 14.65 | -85.75 | -0.78 | -5.06% | 405016 | 59388.88 | 11.06% | | 688111 | 金山办公 | 290.01 | 91.51 | -15.49 | -5.07% | 54570.4 | 161848.3 | 1.18% | | 300377 | 赢时胜 | 28.19 | 470.73 | -1.56 | -5.24% | 1051249 | 310372.7 | 16.31% | | 603039 | 泛微网络 | 47.74 | 49.07 | -2.75 | -5.45% | 40374 | 19729.3 | 1.55% | | 301085 | 亚康股份 | 58.77 | 98.58 | -3.39 | -5.45% | 29158 | 17335.16 | 4.95% | | 300231 | 银信科技 | 12.47 | 145.96 | -0.73 | -5.53% | 384341 | 48031.74 | 11.06% | | 301556 | 托普云农 | 79.75 | 54.45 | -4.77 | -5.64% | 16231 | 13142.94 | 8.85% | | 002253 | 川大智胜 | 16.31 | -21.28 | -0.99 | -5.72% | 120681 | 19786.86 | 5.82% | | 873806 | 云星宇 | 18.00 | 72.51 | -1.11 | -5.81% | 106087 | 19500.09 | 11.21% | | 600654 | 中安科 | 3.76 | 154.37 | -0.24 | -6.00% | 1507355 | 57219.13 | 6.56% | | 300380 | 安硕信息 | 50.99 | -1010.38 | -3.31 | -6.10% | 95571 | 49300.77 | 7.50% | | 002657 | 中科金财 | 21.16 | -48.79 | -1.41 | -6.25% | 458829 | 98715.58 | 13.64% | | 300561 | 汇金科技 | 27.37 | -2366.06 | -1.91 | -6.52% | 267412 | 74971.66 | 14.83% | | 688692 | 达梦数据 | 385.39 | 83.16 | -27.09 | -6.57% | 6940.619 | 27526.69 | 4.86% | | 301633 | 港迪技术 | 98.70 | 68.99 | -7.08 | -6.69% | 14611 | 14681.64 | 10.50% | | 603887 | 城地香江 | 13.17 | -10.11 | -1.13 | -7.90% | 511124 | 67617.32 | 8.99% | | 603138 | 海量数据 | 16.99 | -126.86 | -1.52 | -8.21% | 254902 | 44158.45 | 9.00% | | 831175 | 派诺科技 | 20.68 | 47.22 | -1.89 | -8.37% | 45493 | 9872.19 | 11.29% | | 688031 | 星环科技-U | 45.51 | -17.60 | -4.69 | -9.34% | 70318.18 | 33077.55 | 7.51% |
|