中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渤海租赁(000415)新疆维吾尔自治区上涨家数:21下跌家数:37平均涨幅:-0.46%平均换手:1.46%总成交额:85.59亿元
更新时间：2026-06-18 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息23.94-101.59+1.72+7.74%9149021877.185.17%
600545卓郎智能7.00-22.83+0.41+6.22%109062574488.16.10%
002207*ST准油7.48-48.45+0.30+4.18%17182812931.926.59%
600888新疆众和12.7828.15+0.48+3.90%69861089032.864.50%
002202金风科技22.5130.54+0.53+2.41%764367.11727842.27%
301301川宁生物8.4731.93+0.12+1.44%396313314.420.64%
300603立昂技术8.49-22.00+0.12+1.43%535314535.531.43%
002524光正眼科3.44-74.15+0.04+1.18%521731763.391.02%
601121宝地矿业6.4040.06+0.07+1.11%688674387.180.86%
600084*ST尼雅4.14-206.84+0.04+0.98%21576899.570.19%
300859西域旅游28.5557.03+0.22+0.78%113943231.150.74%
600721百花医药7.20104.05+0.05+0.70%420782992.631.09%
000159国际实业5.7975.84+0.03+0.52%730994250.311.52%
000633合金投资5.18269.84+0.02+0.39%627253212.111.63%
600339中油工程3.3750.50+0.01+0.30%2472268288.280.44%
605169洪通燃气9.8526.94+0.02+0.20%9374914.260.33%
600197伊力特10.0526.86+0.02+0.20%254022525.410.54%
600778友好集团5.47123.73+0.01+0.18%346111866.61.11%
600359新农开发6.05-153.19+0.01+0.17%228371369.660.60%
603080新疆火炬19.5813.16+0.03+0.15%75861472.060.54%
002800天顺股份14.44-91.60+0.02+0.14%131441880.310.89%
002205国统股份11.11-22.220.000.00%163951791.560.88%
300159*ST新研4.1295.640.000.00%29503612314.221.60%
603101汇嘉时代6.7437.540.000.00%238821596.450.51%
603706东方环宇19.7615.75-0.02-0.10%56301106.240.30%
000813德展健康2.99-17.53-0.01-0.33%746222217.310.36%
000877天山股份4.02-3.92-0.02-0.50%437691746.30.06%
600089特变电工23.3219.10-0.12-0.51%479183112612.60.95%
002302西部建设4.71-8.48-0.03-0.63%259911216.470.21%
600419天润乳业7.8217.07-0.05-0.64%200981558.860.64%
002941新疆交建10.7816.96-0.07-0.65%310063341.090.42%
600506统一股份15.59111.87-0.11-0.70%213383307.120.85%
600540新赛股份4.21-20.62-0.03-0.71%884173688.911.52%
600581*ST八钢2.51-2.10-0.02-0.79%38467969.160.25%
601069西部黄金26.8625.21-0.24-0.89%5839015627.050.66%
603393新天然气25.4418.77-0.25-0.97%230525869.930.54%
600425青松建化3.5118.46-0.04-1.13%477791677.130.30%
000972*ST中基3.45-45.40-0.04-1.15%23476810.60.30%
600737中粮糖业13.1128.32-0.16-1.21%7893410286.420.37%
000617中油资本7.2619.98-0.10-1.36%29605421482.620.23%
603032德新科技25.3786.08-0.35-1.36%7525119268.43.25%
688303大全能源19.69-30.79-0.28-1.40%94889.5118810.90.44%
603227雪峰科技7.7317.06-0.11-1.40%274212118.30.26%
001330博纳影业6.81-16.91-0.10-1.45%24833516846.392.14%
300313*ST天山8.69-115.34-0.13-1.47%298442614.8231.51%
000166申万宏源4.5011.40-0.07-1.53%34260015527.270.15%
000415渤海租赁4.31-158.84-0.07-1.60%1555906731.680.29%
600509天富能源8.4751.82-0.14-1.63%14887312799.431.08%
002100天康生物6.05-81.95-0.11-1.79%755394567.570.55%
002719ST麦趣7.02-10.48-0.13-1.82%159411117.830.98%
600256广汇能源5.3038.16-0.10-1.85%57096130277.090.89%
600075新疆天业4.47-77.15-0.09-1.97%743153329.760.44%
600251冠农股份9.3215.93-0.19-2.00%301272812.640.39%
301139*ST元道4.36-524.07-0.09-2.02%552292421.797.25%
300106西部牧业11.17-65.76-0.27-2.36%279103113.361.32%
002532天山铝业12.239.47-0.32-2.55%33909142143.080.83%
002092中泰化学4.10-31.09-0.11-2.61%26229610744.741.02%
001258立新能源7.4769.18-0.21-2.73%1086708157.61.16%
002307北新路桥3.66-63.76-0.11-2.92%628682307.560.50%
002700万憬能源8.9548.02-0.58-6.09%11313910366.985.27%
002828贝肯能源9.05-32.39-0.72-7.37%19987518595.6210.33%

转至渤海租赁（000415）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。