|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国贸(600007)北京市上涨家数:183下跌家数:288平均涨幅:-0.11%平均换手:2.13%总成交额:2248.98亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.30 | -95.10 | +2.72 | +17.46% | 1318889 | 226606.6 | 14.56% | | 920047 | 诺思兰德 | 19.82 | -93.90 | +2.73 | +15.97% | 143435 | 27561.84 | 7.96% | | 300418 | 昆仑万维 | 44.00 | -32.58 | +5.25 | +13.55% | 1052509 | 449247.5 | 9.10% | | 688256 | 寒武纪 | 1494.99 | 345.71 | +174.99 | +13.26% | 155478.5 | 2212457 | 2.47% | | 688400 | 凌云光 | 68.15 | 94.35 | +7.60 | +12.55% | 239322.8 | 154856 | 5.19% | | 688485 | 九州一轨 | 63.64 | -748.44 | +7.06 | +12.48% | 81527.96 | 50203.91 | 9.19% | | 688729 | 屹唐股份 | 30.74 | 148.32 | +3.18 | +11.54% | 458106.2 | 139365.9 | 21.31% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 539454 | 33796.39 | 14.04% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 811746 | 22505.59 | 2.07% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 258036 | 88835.83 | 4.09% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 349608 | 30124.16 | 3.02% | | 920263 | 中航泰达 | 8.39 | -31.30 | +0.72 | +9.39% | 40160 | 3537.417 | 3.91% | | 002963 | 豪尔赛 | 19.86 | -27.20 | +1.63 | +8.94% | 70600 | 13685.19 | 5.74% | | 920122 | 中纺标 | 28.86 | 112.98 | +2.36 | +8.91% | 46507 | 12812.38 | 12.44% | | 688796 | 百奥赛图 | 95.93 | 147.59 | +7.66 | +8.68% | 19419.7 | 18135.06 | 5.03% | | 603986 | 兆易创新 | 634.00 | 154.63 | +47.96 | +8.18% | 383350 | 2372122 | 5.74% | | 688172 | 燕东微 | 71.78 | -224.61 | +5.12 | +7.68% | 204421.4 | 143330.6 | 1.71% | | 300223 | 北京君正 | 184.68 | 143.43 | +12.98 | +7.56% | 364005 | 655632.6 | 8.63% | | 688197 | 首药控股 | 32.48 | -51.84 | +2.11 | +6.95% | 17609.15 | 5569.938 | 2.75% | | 603818 | 曲美家居 | 2.97 | -14.24 | +0.18 | +6.45% | 307755 | 9051.96 | 4.48% | | 000931 | 中关村 | 4.26 | 202.11 | +0.25 | +6.23% | 84849 | 3471.59 | 1.13% | | 301080 | 百普赛斯 | 40.82 | 39.85 | +2.28 | +5.92% | 37921 | 15229.24 | 3.00% | | 603087 | 甘李药业 | 57.20 | 33.36 | +3.12 | +5.77% | 97401 | 54523.28 | 1.74% | | 603082 | 北自科技 | 39.38 | 43.75 | +2.08 | +5.58% | 63803 | 24651.43 | 15.73% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 81745 | 8784.489 | 1.55% | | 300496 | 中科创达 | 64.90 | 65.15 | +3.09 | +5.00% | 190539 | 122296.3 | 5.16% | | 300384 | 三联虹普 | 12.69 | 21.44 | +0.57 | +4.70% | 74054 | 9463.351 | 3.36% | | 920179 | 凯德石英 | 79.84 | 314.89 | +3.55 | +4.65% | 39998 | 30978.57 | 6.70% | | 688489 | 三未信安 | 24.59 | -129.30 | +1.09 | +4.64% | 17594.94 | 4296.736 | 1.05% | | 603698 | 航天工程 | 33.19 | 79.56 | +1.47 | +4.63% | 175753 | 57623.47 | 3.28% | | 300352 | ST信源 | 2.99 | -12.94 | +0.13 | +4.55% | 364766 | 11000.72 | 2.86% | | 688068 | 热景生物 | 79.24 | -29.79 | +3.14 | +4.13% | 21134.35 | 16660.7 | 2.28% | | 920344 | 三元基因 | 18.94 | 125.00 | +0.73 | +4.01% | 9205 | 1729.47 | 0.81% | | 688291 | 金橙子 | 52.69 | 69.44 | +2.03 | +4.01% | 20105.71 | 10513.87 | 1.96% | | 600206 | 有研新材 | 41.37 | 122.59 | +1.58 | +3.97% | 892048.9 | 363033.3 | 10.54% | | 688520 | 神州细胞 | 34.49 | -20.17 | +1.31 | +3.95% | 25574.98 | 8705.552 | 0.57% | | 688795 | 摩尔线程 | 664.00 | -363.35 | +25.00 | +3.91% | 26821.39 | 176125.5 | 9.13% | | 688028 | 沃尔德 | 118.27 | 175.44 | +4.39 | +3.85% | 43756.46 | 51591.71 | 2.90% | | 601126 | 四方股份 | 73.60 | 71.45 | +2.73 | +3.85% | 265757 | 197442.9 | 3.22% | | 300204 | 舒泰神 | 20.86 | -118.84 | +0.75 | +3.73% | 228270 | 47178.35 | 5.03% | | 300364 | 中文在线 | 24.24 | -28.08 | +0.84 | +3.59% | 393761 | 94600.52 | 5.96% | | 600962 | 国投中鲁 | 26.39 | 380.85 | +0.88 | +3.45% | 53429 | 13804.96 | 2.04% | | 688621 | 阳光诺和 | 53.15 | 30.54 | +1.77 | +3.44% | 15542.32 | 8195.403 | 1.39% | | 605069 | 正和生态 | 11.14 | -11.11 | +0.36 | +3.34% | 166840 | 19028.09 | 7.88% | | 300860 | 锋尚文化 | 26.23 | -474.12 | +0.81 | +3.19% | 17623 | 4570.89 | 1.61% | | 000969 | 安泰科技 | 25.20 | 69.38 | +0.75 | +3.07% | 511919 | 128335.5 | 4.92% | | 301085 | 亚康股份 | 65.80 | -42.05 | +1.95 | +3.05% | 21486 | 14114.53 | 3.59% | | 688500 | 慧辰股份 | 51.49 | -78.71 | +1.52 | +3.04% | 19645.32 | 10217.64 | 2.65% | | 688168 | 安博通 | 65.52 | -76.24 | +1.93 | +3.04% | 28167.51 | 18711.32 | 2.61% | | 300825 | 阿尔特 | 17.31 | -34.58 | +0.50 | +2.97% | 352042 | 59093.81 | 7.27% | | 920575 | *ST康乐 | 4.18 | -2.10 | +0.12 | +2.96% | 50005 | 2139.86 | 2.66% | | 300759 | 康龙化成 | 22.81 | 24.74 | +0.64 | +2.89% | 277808 | 62458.02 | 1.96% | | 300229 | 拓尔思 | 15.74 | -39.49 | +0.44 | +2.88% | 184722 | 28908.35 | 2.12% | | 300034 | 钢研高纳 | 18.58 | 148.39 | +0.49 | +2.71% | 123296 | 22824.61 | 1.61% | | 300383 | 光环新网 | 12.88 | -28.73 | +0.33 | +2.63% | 597045 | 76625.45 | 3.33% | | 003004 | 声迅股份 | 68.00 | -6125.31 | +1.73 | +2.61% | 28812 | 19521.68 | 4.19% | | 002371 | 北方华创 | 722.45 | 93.91 | +18.23 | +2.59% | 67029 | 480226.4 | 0.93% | | 002819 | 东方中科 | 21.91 | -44.58 | +0.55 | +2.57% | 28894 | 6300.79 | 1.22% | | 603098 | 森特股份 | 11.85 | 70.66 | +0.29 | +2.51% | 47056 | 5507.31 | 0.87% | | 301208 | 中亦科技 | 29.70 | 71.30 | +0.72 | +2.48% | 15722 | 4685.55 | 2.33% | | 688198 | 佰仁医疗 | 88.45 | 60.18 | +2.11 | +2.44% | 4251.56 | 3707.526 | 0.31% | | 600683 | 京投发展 | 12.99 | -8.05 | +0.30 | +2.36% | 135528 | 17257.44 | 1.83% | | 002373 | 千方科技 | 7.80 | 240.76 | +0.18 | +2.36% | 299908 | 23610.48 | 2.18% | | 688687 | 凯因科技 | 16.16 | 249.68 | +0.37 | +2.34% | 15180.14 | 2431.133 | 0.89% | | 301047 | 义翘神州 | 60.92 | 47.12 | +1.38 | +2.32% | 7405 | 4473.16 | 0.62% | | 300579 | 数字认证 | 22.52 | -73.16 | +0.51 | +2.32% | 47981 | 10856.42 | 1.84% | | 002755 | 奥赛康 | 12.89 | 44.92 | +0.29 | +2.30% | 56355 | 7218.2 | 0.61% | | 301265 | 华新科技 | 27.62 | 102.60 | +0.62 | +2.30% | 54284 | 15070.72 | 3.20% | | 002701 | 奥瑞金 | 4.46 | 13.29 | +0.10 | +2.29% | 269166 | 12079.06 | 1.05% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.08 | +2.19% | 197470 | 7265.55 | 1.32% | | 600007 | 中国国贸 | 18.79 | 15.82 | +0.40 | +2.18% | 34961 | 6555.14 | 0.35% | | 300058 | 蓝色光标 | 15.26 | 214.63 | +0.31 | +2.07% | 2317621 | 352637.9 | 6.66% | | 600246 | 万通发展 | 17.97 | -47.71 | +0.36 | +2.04% | 1127218 | 203624.2 | 5.96% | | 300324 | 旋极信息 | 4.03 | -15.73 | +0.08 | +2.03% | 337449 | 13545.53 | 1.97% | | 688315 | 诺禾致源 | 12.62 | 32.32 | +0.25 | +2.02% | 23967.34 | 3021.765 | 0.58% | | 688790 | 昂瑞微 | 131.59 | -95.73 | +2.54 | +1.97% | 4087.11 | 5309.079 | 3.22% | | 603588 | 高能环境 | 15.81 | 19.80 | +0.30 | +1.93% | 478751 | 74985.49 | 3.14% | | 000609 | *ST中迪 | 11.74 | -8.14 | +0.22 | +1.91% | 61586 | 7253.991 | 2.12% | | 300736 | 百邦科技 | 35.24 | -155.18 | +0.66 | +1.91% | 44699 | 15496.6 | 3.58% | | 603516 | 淳中科技 | 138.08 | 94.87 | +2.55 | +1.88% | 51000 | 69770.36 | 2.51% | | 688236 | 春立医疗 | 15.19 | 21.10 | +0.28 | +1.88% | 9565.03 | 1453.528 | 0.33% | | 920808 | 曙光数创 | 76.80 | 742.93 | +1.41 | +1.87% | 16528 | 12596.09 | 0.85% | | 603590 | 康辰药业 | 29.68 | 27.98 | +0.54 | +1.85% | 15580 | 4586.53 | 0.98% | | 688561 | 奇安信 | 24.56 | -13.32 | +0.44 | +1.82% | 60783.02 | 15007.08 | 0.89% | | 920017 | 星昊医药 | 15.68 | 17.83 | +0.28 | +1.82% | 11052 | 1727.24 | 0.89% | | 002933 | 新兴装备 | 29.22 | 128.62 | +0.52 | +1.81% | 17763 | 5206.21 | 1.52% | | 300846 | 首都在线 | 22.79 | -75.70 | +0.40 | +1.79% | 202797 | 46119.38 | 4.87% | | 688458 | 美芯晟 | 41.68 | -200.95 | +0.72 | +1.76% | 22649.79 | 9414.013 | 2.42% | | 688568 | 中科星图 | 45.37 | -261.50 | +0.78 | +1.75% | 89919.97 | 40507.23 | 1.11% | | 600118 | 中国卫星 | 77.09 | 5369.83 | +1.30 | +1.72% | 345771 | 262747.5 | 2.92% | | 688111 | 金山办公 | 218.96 | 27.96 | +3.66 | +1.70% | 55070.68 | 120957.7 | 1.19% | | 603533 | 掌阅科技 | 20.43 | -65.98 | +0.34 | +1.69% | 129687 | 26372.6 | 2.95% | | 600055 | 万东医疗 | 11.46 | -28.89 | +0.19 | +1.69% | 47987 | 5454.61 | 0.68% | | 688047 | 龙芯中科 | 145.90 | -140.02 | +2.40 | +1.67% | 67433.92 | 97912.81 | 1.68% | | 301169 | 零点有数 | 80.46 | -172.21 | +1.31 | +1.66% | 9662 | 7775.689 | 1.34% | | 688253 | 英诺特 | 58.75 | 89.60 | +0.93 | +1.61% | 12937.93 | 7646.456 | 0.94% | | 002038 | 双鹭药业 | 5.11 | -10.95 | +0.08 | +1.59% | 135997 | 6891.23 | 1.60% | | 688613 | 奥精医疗 | 15.31 | 147.63 | +0.22 | +1.46% | 12397.89 | 1892.638 | 0.90% | | 300016 | 北陆药业 | 7.66 | 36.17 | +0.11 | +1.46% | 81299 | 6211.36 | 1.45% | | 301333 | 诺思格 | 47.52 | 34.34 | +0.66 | +1.41% | 16731 | 7889.4 | 1.73% | | 688084 | 晶品特装 | 51.89 | -256.57 | +0.72 | +1.41% | 6679.389 | 3470.168 | 0.88% | | 605178 | 时空科技 | 64.08 | -29.45 | +0.88 | +1.39% | 10976 | 6985.42 | 1.11% | | 300003 | 乐普医疗 | 11.86 | 26.33 | +0.16 | +1.37% | 166530 | 19831.47 | 1.05% | | 002368 | 太极股份 | 17.19 | -12.10 | +0.23 | +1.36% | 92646 | 15916.01 | 1.49% | | 920493 | 并行科技 | 133.91 | 401.01 | +1.73 | +1.31% | 9525 | 12700.46 | 2.13% | | 002148 | 北纬科技 | 6.24 | 792.82 | +0.08 | +1.30% | 80981 | 5054.833 | 1.80% | | 300365 | 恒华科技 | 4.90 | -11.97 | +0.06 | +1.24% | 107130 | 5246.99 | 2.09% | | 688787 | 海天瑞声 | 159.27 | 433.77 | +1.89 | +1.20% | 22982.98 | 36569.52 | 3.81% | | 300485 | 赛升药业 | 8.24 | -191.41 | +0.09 | +1.10% | 31115 | 2551.61 | 1.14% | | 300191 | 潜能恒信 | 29.82 | 137.88 | +0.32 | +1.08% | 38612 | 11443.06 | 1.75% | | 603888 | 新华网 | 18.89 | 38.63 | +0.20 | +1.07% | 65993 | 12445.9 | 0.98% | | 603267 | 鸿远电子 | 75.80 | 61.24 | +0.80 | +1.07% | 146646 | 110924.9 | 6.35% | | 688369 | 致远互联 | 22.03 | -11.04 | +0.23 | +1.06% | 23419 | 5135.746 | 2.03% | | 300895 | 铜牛信息 | 56.68 | -111.15 | +0.59 | +1.05% | 46721 | 26462.1 | 3.37% | | 600588 | 用友网络 | 9.88 | -24.53 | +0.10 | +1.02% | 388906 | 38649.59 | 1.14% | | 600410 | 华胜天成 | 17.92 | -92.36 | +0.18 | +1.01% | 407161 | 72993.8 | 3.71% | | 300667 | 必创科技 | 19.56 | -41.52 | +0.19 | +0.98% | 67668 | 13096.62 | 3.81% | | 601089 | 福元医药 | 16.89 | 18.67 | +0.16 | +0.96% | 25946 | 4371.02 | 0.54% | | 002612 | 朗姿股份 | 11.76 | 5.47 | +0.11 | +0.94% | 26996 | 3185 | 1.06% | | 688356 | 键凯科技 | 69.92 | 58.71 | +0.64 | +0.92% | 5656.53 | 3949.009 | 0.93% | | 300785 | 值得买 | 40.30 | 81.20 | +0.36 | +0.90% | 52064 | 21001.98 | 4.00% | | 000758 | 中色股份 | 7.02 | 28.65 | +0.06 | +0.86% | 593338 | 42048.2 | 2.99% | | 688349 | 三一重能 | 14.06 | 15.92 | +0.12 | +0.86% | 68188.17 | 9669.745 | 0.57% | | 300965 | 恒宇信通 | 46.96 | 102.28 | +0.40 | +0.86% | 6761 | 3174.31 | 1.23% | | 300797 | 钢研纳克 | 14.22 | 33.34 | +0.12 | +0.85% | 21498 | 3058.4 | 0.57% | | 688200 | 华峰测控 | 366.85 | 129.46 | +3.03 | +0.83% | 38536.96 | 140700.7 | 1.92% | | 688056 | 莱伯泰科 | 67.11 | 132.20 | +0.54 | +0.81% | 23416.2 | 15888.97 | 3.47% | | 300455 | 航天智装 | 22.98 | -90.53 | +0.18 | +0.79% | 57146 | 12980.57 | 0.81% | | 000802 | 北京文化 | 4.06 | -13.85 | +0.03 | +0.74% | 251748 | 10139.22 | 3.52% | | 688050 | 爱博医疗 | 39.52 | 28.86 | +0.29 | +0.74% | 18587.04 | 7367.908 | 0.96% | | 003007 | 直真科技 | 40.57 | 206.15 | +0.28 | +0.69% | 14235 | 5777.57 | 1.96% | | 603598 | 引力传媒 | 19.19 | 259.14 | +0.13 | +0.68% | 93450 | 17904.35 | 3.47% | | 002649 | 博彦科技 | 8.86 | 118.90 | +0.06 | +0.68% | 66799 | 5922.82 | 1.25% | | 603859 | 能科科技 | 51.11 | 55.41 | +0.34 | +0.67% | 227044 | 117024.3 | 9.28% | | 301159 | 三维天地 | 32.20 | 109.82 | +0.21 | +0.66% | 7132 | 2295.09 | 1.35% | | 603511 | 爱慕股份 | 12.39 | 31.24 | +0.08 | +0.65% | 8853 | 1087.22 | 0.22% | | 001393 | 维通利 | 58.61 | 49.44 | +0.37 | +0.64% | 32444 | 19133.81 | 6.75% | | 920021 | 流金科技 | 7.94 | 173.10 | +0.05 | +0.63% | 94445 | 7421.803 | 3.82% | | 300212 | *ST易录 | 10.08 | -2.74 | +0.06 | +0.60% | 142340 | 14411.1 | 2.04% | | 000938 | 紫光股份 | 27.37 | 36.84 | +0.16 | +0.59% | 685012 | 187795.4 | 2.40% | | 600376 | 首开股份 | 3.45 | -1.41 | +0.02 | +0.58% | 232891 | 8008.687 | 0.90% | | 000970 | 中科三环 | 14.35 | 185.15 | +0.08 | +0.56% | 784083.1 | 113365.6 | 6.45% | | 688201 | ST信安 | 7.19 | 73.34 | +0.04 | +0.56% | 18427.46 | 1317.361 | 0.61% | | 300406 | 九强生物 | 11.36 | 31.38 | +0.06 | +0.53% | 19587 | 2228.22 | 0.46% | | 600968 | 海油发展 | 3.82 | 9.89 | +0.02 | +0.53% | 301622 | 11578.78 | 0.30% | | 600161 | 天坛生物 | 12.38 | 25.17 | +0.06 | +0.49% | 71377 | 8829.391 | 0.36% | | 600463 | 空港股份 | 8.53 | -25.79 | +0.04 | +0.47% | 22492 | 1919.88 | 0.75% | | 603803 | 瑞斯康达 | 12.95 | -298.94 | +0.06 | +0.47% | 161199 | 20878.28 | 3.79% | | 300231 | 银信科技 | 8.64 | 74.50 | +0.04 | +0.47% | 67034 | 5796.81 | 1.51% | | 688004 | 博汇科技 | 19.83 | -61.10 | +0.09 | +0.46% | 11068.96 | 2184.992 | 1.38% | | 688316 | 青云科技 | 60.54 | -50.45 | +0.26 | +0.43% | 15512.09 | 9415.002 | 3.24% | | 300612 | 宣亚国际 | 11.90 | -24.35 | +0.05 | +0.42% | 34117 | 4061.52 | 1.90% | | 301236 | 软通动力 | 38.64 | 741.96 | +0.16 | +0.42% | 181717 | 70046.09 | 2.31% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 32228 | 3894.27 | 1.44% | | 301367 | 瑞迈特 | 40.53 | 26.43 | +0.14 | +0.35% | 4780 | 1941.19 | 0.49% | | 300896 | 爱美客 | 91.23 | 24.10 | +0.31 | +0.34% | 19824 | 18120.92 | 0.97% | | 300858 | 科拓生物 | 15.11 | 44.66 | +0.05 | +0.33% | 28913 | 4351.21 | 1.48% | | 300684 | 中石科技 | 59.60 | 52.25 | +0.19 | +0.32% | 73298 | 43647.68 | 3.59% | | 600037 | 歌华有线 | 6.70 | 138.07 | +0.02 | +0.30% | 92119 | 6174.998 | 0.66% | | 688292 | 浩瀚深度 | 20.44 | -137.76 | +0.06 | +0.29% | 14754.34 | 3010.145 | 0.93% | | 300070 | 碧水源 | 3.43 | 202.35 | +0.01 | +0.29% | 200016 | 6780.49 | 0.58% | | 688509 | 正元地信 | 4.81 | -21.05 | +0.01 | +0.21% | 56414.12 | 2695.321 | 1.47% | | 301293 | 三博脑科 | 54.06 | 182.84 | +0.11 | +0.20% | 35493 | 19368.36 | 1.72% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 196656 | 10156.59 | 1.44% | | 301571 | 国科天成 | 70.43 | 58.55 | +0.13 | +0.18% | 30864 | 21883.55 | 2.59% | | 002878 | 元隆雅图 | 12.82 | -90.52 | +0.02 | +0.16% | 60183 | 7720.71 | 2.55% | | 600977 | 中国电影 | 13.70 | 178.49 | +0.02 | +0.15% | 174455 | 23971.8 | 0.93% | | 001259 | 利仁科技 | 69.05 | 408.14 | +0.10 | +0.15% | 40558 | 27417 | 8.53% | | 002642 | 荣联科技 | 7.02 | 232.85 | +0.01 | +0.14% | 112418 | 7888.04 | 1.70% | | 600271 | 航天信息 | 7.04 | -18.82 | +0.01 | +0.14% | 85495 | 6030.221 | 0.46% | | 301380 | 挖金客 | 29.04 | 79.00 | +0.04 | +0.14% | 6773 | 1975.25 | 0.82% | | 300353 | 东土科技 | 22.35 | 147.67 | +0.03 | +0.13% | 175733 | 39427.7 | 3.25% | | 688411 | 海博思创 | 277.13 | 47.66 | +0.36 | +0.13% | 30196.41 | 83697.67 | 2.28% | | 601698 | 中国卫通 | 31.30 | 332.53 | +0.04 | +0.13% | 289086 | 89394.79 | 0.68% | | 688338 | 赛科希德 | 23.96 | 29.65 | +0.03 | +0.13% | 3783.49 | 905.3579 | 0.36% | | 300661 | 圣邦股份 | 131.70 | 133.79 | +0.15 | +0.11% | 96130 | 126260.4 | 1.60% | | 603392 | 万泰生物 | 28.64 | -93.22 | +0.03 | +0.10% | 29357 | 8417.471 | 0.23% | | 300935 | 盈建科 | 32.22 | -29.71 | +0.03 | +0.09% | 20129 | 6579.66 | 3.34% | | 600855 | 航天长峰 | 14.90 | -42.06 | +0.01 | +0.07% | 55988 | 8355.845 | 1.20% | | 688562 | 航天软件 | 16.39 | -257.19 | +0.01 | +0.06% | 26918.41 | 4398.966 | 0.67% | | 688015 | 交控科技 | 16.65 | 20.26 | +0.01 | +0.06% | 6801.54 | 1127.02 | 0.36% | | 688651 | 盛邦安全 | 35.40 | -53.42 | +0.02 | +0.06% | 6522.29 | 2308.063 | 2.01% | | 600511 | 国药股份 | 27.15 | 10.18 | +0.01 | +0.04% | 24766 | 6683.886 | 0.45% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 73815 | 2973.01 | 1.20% | | 603025 | 大豪科技 | 14.92 | 21.37 | 0.00 | 0.00% | 51968 | 7763.63 | 0.47% | | 300887 | 谱尼测试 | 7.88 | -21.03 | 0.00 | 0.00% | 42386 | 3349.24 | 1.16% | | 603569 | 长久物流 | 5.32 | -35.51 | 0.00 | 0.00% | 22723 | 1204.79 | 0.38% | | 300719 | 安达维尔 | 13.04 | -292.64 | 0.00 | 0.00% | 42735 | 5543.72 | 2.38% | | 688080 | 映翰通 | 41.77 | 22.61 | 0.00 | 0.00% | 7640.79 | 3189.285 | 1.04% | | 003005 | 竞业达 | 14.22 | -375.87 | 0.00 | 0.00% | 13686 | 1936.11 | 1.08% | | 301668 | 昊创瑞通 | 35.84 | 49.39 | -0.01 | -0.03% | 3820 | 1365.45 | 1.57% | | 603000 | 人民网 | 16.16 | 93.76 | -0.01 | -0.06% | 84484 | 13654.81 | 0.76% | | 603138 | 海量数据 | 15.92 | -65.60 | -0.01 | -0.06% | 46707 | 7454.32 | 1.62% | | 001220 | 世盟股份 | 30.42 | 22.75 | -0.02 | -0.07% | 4385 | 1336 | 1.94% | | 688466 | 金科环境 | 14.20 | 60.76 | -0.01 | -0.07% | 7138.4 | 1011.15 | 0.58% | | 600288 | 大恒科技 | 13.17 | 35.17 | -0.01 | -0.08% | 35113 | 4643.88 | 0.80% | | 300541 | 先进数通 | 10.33 | 55.97 | -0.01 | -0.10% | 42026 | 4345.75 | 1.08% | | 300688 | 创业黑马 | 30.05 | -92.07 | -0.03 | -0.10% | 30574 | 9215.471 | 2.06% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 58504 | 5307.79 | 0.39% | | 688169 | 石头科技 | 97.40 | 17.80 | -0.11 | -0.11% | 46530.84 | 45604.12 | 1.79% | | 688563 | 航材股份 | 51.37 | 44.41 | -0.06 | -0.12% | 16195.64 | 8333.769 | 1.38% | | 300788 | 中信出版 | 24.67 | 39.95 | -0.03 | -0.12% | 13606 | 3357.27 | 0.72% | | 688244 | 永信至诚 | 15.59 | -48.54 | -0.02 | -0.13% | 10066.41 | 1578.307 | 0.67% | | 300513 | 恒实科技 | 7.30 | -3.30 | -0.01 | -0.14% | 34177 | 2502.42 | 1.19% | | 002383 | 合众思壮 | 7.17 | -33.08 | -0.01 | -0.14% | 57276 | 4100.9 | 0.77% | | 300608 | 思特奇 | 11.90 | -22.80 | -0.02 | -0.17% | 91543 | 10910.14 | 3.01% | | 688468 | 科美诊断 | 5.93 | 62.05 | -0.01 | -0.17% | 16480.02 | 973.5836 | 0.41% | | 300456 | 赛微电子 | 42.60 | 21.94 | -0.08 | -0.19% | 200640 | 85920.93 | 3.36% | | 300271 | 华宇软件 | 5.25 | -20.70 | -0.01 | -0.19% | 49446 | 2605.58 | 0.61% | | 002151 | 北斗星通 | 33.38 | -84.69 | -0.07 | -0.21% | 87303 | 29130.53 | 1.97% | | 300318 | 博晖创新 | 4.49 | -38.55 | -0.01 | -0.22% | 37498 | 1686.22 | 0.47% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.01 | -0.24% | 56848 | 2336.67 | 1.23% | | 600361 | 创新新材 | 4.07 | 17.98 | -0.01 | -0.25% | 526682 | 21562.64 | 1.41% | | 002153 | 石基信息 | 7.72 | -128.80 | -0.02 | -0.26% | 116915 | 9038.54 | 0.73% | | 300071 | 福石控股 | 3.78 | -32.08 | -0.01 | -0.26% | 178831 | 6752.271 | 1.89% | | 300002 | 神州泰岳 | 7.31 | 19.59 | -0.02 | -0.27% | 249300 | 18284.17 | 1.35% | | 600536 | 中国软件 | 29.03 | -785.62 | -0.08 | -0.27% | 107504 | 31205.18 | 1.27% | | 002413 | 雷科防务 | 10.25 | -205.22 | -0.03 | -0.29% | 320026 | 32778.08 | 2.47% | | 688339 | 亿华通 | 20.00 | -7.65 | -0.06 | -0.30% | 19596.78 | 3923.009 | 1.00% | | 600195 | 中牧股份 | 6.41 | 49.78 | -0.02 | -0.31% | 53074 | 3351.211 | 0.52% | | 300851 | 交大思诺 | 23.76 | 25.31 | -0.08 | -0.34% | 6735 | 1600.35 | 1.19% | | 002186 | 全聚德 | 8.78 | 261.17 | -0.03 | -0.34% | 12939 | 1134.789 | 0.42% | | 300075 | 数字政通 | 11.34 | -18.78 | -0.04 | -0.35% | 56402 | 6422.42 | 1.07% | | 002985 | 北摩高科 | 30.27 | 47.06 | -0.11 | -0.36% | 46322 | 14097.8 | 1.40% | | 300182 | 捷成股份 | 5.50 | 85.13 | -0.02 | -0.36% | 705766 | 38959.26 | 2.92% | | 300291 | 百纳千成 | 5.07 | -4.41 | -0.02 | -0.39% | 164061 | 8383.15 | 1.76% | | 300010 | ST豆神 | 2.49 | -216.14 | -0.01 | -0.40% | 212080 | 5320.88 | 1.28% | | 600980 | 北矿科技 | 20.97 | 31.97 | -0.09 | -0.43% | 34120 | 7276.95 | 1.80% | | 300928 | 华安鑫创 | 30.00 | -20.45 | -0.13 | -0.43% | 9516 | 2872.29 | 1.90% | | 300302 | 同有科技 | 50.80 | 399.49 | -0.23 | -0.45% | 382188 | 193332.9 | 10.36% | | 000725 | 京东方A | 6.62 | 41.21 | -0.03 | -0.45% | 2.910015E+07 | 1946898 | 8.23% | | 301370 | 国科恒泰 | 8.61 | 51.72 | -0.04 | -0.46% | 13138 | 1132.59 | 0.41% | | 600743 | 华远控股 | 2.09 | -48.29 | -0.01 | -0.48% | 462746 | 9907.192 | 1.97% | | 002306 | ST云网 | 2.08 | -32.16 | -0.01 | -0.48% | 39546 | 820.62 | 0.49% | | 300157 | 新锦动力 | 4.04 | -45.18 | -0.02 | -0.49% | 181794 | 7318.41 | 2.57% | | 300315 | 掌趣科技 | 4.01 | -83.02 | -0.02 | -0.50% | 337343 | 13538.84 | 1.33% | | 001280 | 中国铀业 | 72.73 | 87.49 | -0.37 | -0.51% | 66799 | 49150.35 | 3.85% | | 300065 | 海兰信 | 18.96 | 1909.76 | -0.10 | -0.52% | 220258 | 41581.68 | 3.35% | | 000605 | 渤海股份 | 5.68 | 220.21 | -0.03 | -0.53% | 24160 | 1375.85 | 0.69% | | 688658 | 悦康药业 | 13.25 | -24.22 | -0.07 | -0.53% | 81990.47 | 10879.72 | 1.82% | | 600313 | 农发种业 | 5.67 | 129.28 | -0.03 | -0.53% | 101827 | 5747.29 | 0.94% | | 002599 | 盛通股份 | 5.57 | 305.65 | -0.03 | -0.54% | 53289 | 2954.71 | 1.34% | | 688058 | 宝兰德 | 23.25 | -22.30 | -0.13 | -0.56% | 6849.58 | 1590.71 | 0.90% | | 688229 | 博睿数据 | 88.51 | -39.59 | -0.50 | -0.56% | 9412.7 | 8511.517 | 2.12% | | 002410 | 广联达 | 8.80 | 35.50 | -0.05 | -0.56% | 167088 | 14712.33 | 1.06% | | 300287 | 飞利信 | 3.51 | -31.96 | -0.02 | -0.57% | 132024 | 4645.53 | 1.00% | | 600058 | 五矿发展 | 10.27 | -355.00 | -0.06 | -0.58% | 149275 | 15730.78 | 1.39% | | 300662 | 科锐国际 | 18.49 | 10.47 | -0.11 | -0.59% | 41097 | 7685.871 | 2.09% | | 601088 | 中国神华 | 41.61 | 17.50 | -0.25 | -0.60% | 363229 | 152039.9 | 0.22% | | 002439 | 启明星辰 | 12.90 | -29.75 | -0.08 | -0.62% | 165087 | 21404.24 | 2.27% | | 300674 | 宇信科技 | 16.05 | 26.95 | -0.10 | -0.62% | 56819 | 9156.609 | 0.81% | | 300369 | 绿盟科技 | 5.80 | -113.11 | -0.04 | -0.68% | 181775 | 10573.52 | 2.25% | | 600861 | 北京人力 | 12.94 | 8.70 | -0.09 | -0.69% | 12378 | 1607.42 | 0.23% | | 600429 | 三元股份 | 4.26 | -30.04 | -0.03 | -0.70% | 53705 | 2286.06 | 0.36% | | 920819 | 颖泰生物 | 2.82 | -12.39 | -0.02 | -0.70% | 11920 | 337.2516 | 0.10% | | 600372 | 中航机载 | 11.03 | 46.55 | -0.08 | -0.72% | 220322 | 24401.38 | 0.46% | | 688570 | 天玛智控 | 14.99 | 115.05 | -0.11 | -0.73% | 6700.2 | 1003.852 | 0.36% | | 300542 | 新晨科技 | 12.18 | -148.74 | -0.09 | -0.73% | 22396 | 2741.86 | 0.89% | | 301372 | 科净源 | 34.99 | -55.54 | -0.26 | -0.74% | 9269 | 3254.86 | 2.25% | | 300523 | 辰安科技 | 20.03 | -21.48 | -0.15 | -0.74% | 19019 | 3841.12 | 0.82% | | 600886 | 国投电力 | 13.22 | 14.24 | -0.10 | -0.75% | 297537 | 39772.91 | 0.40% | | 300045 | 华力创通 | 18.27 | -189.74 | -0.14 | -0.76% | 125559 | 22893.67 | 2.40% | | 002780 | 三夫户外 | 13.03 | 30.20 | -0.10 | -0.76% | 19452 | 2527.27 | 1.49% | | 603903 | 中持股份 | 11.64 | -32.42 | -0.09 | -0.77% | 36171 | 4231 | 1.42% | | 688078 | 龙软科技 | 21.58 | -22.33 | -0.17 | -0.78% | 5143.69 | 1111.633 | 0.71% | | 300251 | 光线传媒 | 11.25 | -103.02 | -0.09 | -0.79% | 190618 | 21601.53 | 0.69% | | 600062 | 华润双鹤 | 16.51 | 10.55 | -0.14 | -0.84% | 36143 | 5967.47 | 0.35% | | 002721 | 金一文化 | 2.34 | 74.48 | -0.02 | -0.85% | 158443 | 3701.39 | 0.60% | | 603860 | 中公高科 | 25.67 | 36.69 | -0.22 | -0.85% | 6756 | 1735.65 | 1.01% | | 603613 | 国联股份 | 19.80 | 10.76 | -0.17 | -0.85% | 48732 | 9703.24 | 0.68% | | 600791 | 京能置业 | 10.26 | -4.09 | -0.09 | -0.87% | 421753 | 46108.99 | 9.32% | | 300445 | 康斯特 | 23.63 | 43.27 | -0.21 | -0.88% | 32489 | 7635.8 | 2.31% | | 600900 | 长江电力 | 26.76 | 18.15 | -0.24 | -0.89% | 698942 | 187364.4 | 0.29% | | 688456 | 有研粉材 | 158.20 | 182.44 | -1.42 | -0.89% | 75353.37 | 117365.6 | 7.27% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 41245 | 1361.1 | 0.51% | | 600871 | 石化油服 | 2.15 | 63.17 | -0.02 | -0.92% | 779962 | 17023.56 | 0.58% | | 301175 | 中科环保 | 5.25 | 19.81 | -0.05 | -0.94% | 74525 | 3912.48 | 1.20% | | 688246 | 嘉和美康 | 25.11 | -13.97 | -0.24 | -0.95% | 22190.12 | 5592.513 | 1.61% | | 601059 | 信达证券 | 15.41 | 23.34 | -0.15 | -0.96% | 46756 | 7275.351 | 0.14% | | 688272 | 富吉瑞 | 34.92 | -31.18 | -0.34 | -0.96% | 12493.7 | 4340.08 | 1.64% | | 600198 | 大唐电信 | 9.17 | -244.80 | -0.09 | -0.97% | 299553 | 27269.06 | 2.30% | | 600100 | 同方股份 | 7.11 | 71.86 | -0.07 | -0.97% | 159638 | 11413.66 | 0.48% | | 600138 | 中青旅 | 7.09 | 63.90 | -0.07 | -0.98% | 54751 | 3877.129 | 0.76% | | 300593 | 新雷能 | 37.29 | -103.86 | -0.37 | -0.98% | 189247 | 70465.27 | 4.20% | | 002739 | 儒意电影 | 7.96 | -73.36 | -0.08 | -1.00% | 237230 | 19101.77 | 1.13% | | 688051 | 佳华科技 | 26.49 | -16.03 | -0.28 | -1.05% | 8544.34 | 2271.789 | 1.10% | | 920208 | 青矩技术 | 13.87 | 13.47 | -0.15 | -1.07% | 11201 | 1563.114 | 0.79% | | 605305 | 中际联合 | 36.68 | 13.90 | -0.40 | -1.08% | 20826 | 7697.51 | 0.98% | | 000860 | 顺鑫农业 | 10.04 | -23.35 | -0.11 | -1.08% | 43129 | 4325.212 | 0.58% | | 605599 | 菜百股份 | 14.60 | 9.37 | -0.16 | -1.08% | 22592 | 3328.72 | 0.29% | | 002065 | 东华软件 | 7.29 | 48.28 | -0.08 | -1.09% | 215111 | 15813.33 | 0.74% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.05 | -1.09% | 144285 | 6572.18 | 1.12% | | 003001 | 中岩大地 | 14.15 | 245.29 | -0.16 | -1.12% | 29436 | 4162.82 | 2.57% | | 001213 | 中铁特货 | 3.52 | 41.76 | -0.04 | -1.12% | 34828 | 1227.31 | 0.08% | | 300332 | 天壕能源 | 4.32 | -11.85 | -0.05 | -1.14% | 107738 | 4656.98 | 1.30% | | 600657 | 信达地产 | 2.58 | -0.90 | -0.03 | -1.15% | 158863 | 4067.69 | 0.56% | | 920579 | 机科股份 | 17.99 | -41.87 | -0.21 | -1.15% | 9592 | 1731.483 | 2.15% | | 600730 | *ST高科 | 11.95 | -54.48 | -0.14 | -1.16% | 112098 | 13241.4 | 1.91% | | 603970 | 中农立华 | 10.22 | 15.83 | -0.12 | -1.16% | 12537 | 1278.62 | 0.47% | | 600266 | 城建发展 | 4.24 | -31.25 | -0.05 | -1.17% | 179407 | 7592.158 | 0.83% | | 300048 | 合康新能 | 5.07 | 257.72 | -0.06 | -1.17% | 84993 | 4319.37 | 0.75% | | 600085 | 同仁堂 | 23.66 | 30.09 | -0.28 | -1.17% | 41184 | 9738.391 | 0.30% | | 002995 | 天地在线 | 20.25 | -32.37 | -0.24 | -1.17% | 72645 | 14854.2 | 6.46% | | 688569 | 铁科轨道 | 17.59 | 22.13 | -0.21 | -1.18% | 2635.61 | 465.1207 | 0.13% | | 002350 | 北京科锐 | 15.05 | 406.66 | -0.18 | -1.18% | 128266 | 19257.36 | 2.42% | | 300055 | 万邦达 | 7.48 | -26.23 | -0.09 | -1.19% | 66872 | 5029.58 | 1.06% | | 300552 | 万集科技 | 26.51 | -36.25 | -0.32 | -1.19% | 31325 | 8324.29 | 2.27% | | 300430 | *ST益通 | 4.94 | -1.42 | -0.06 | -1.20% | 87388 | 4418.86 | 3.36% | | 688181 | 八亿时空 | 45.18 | 74.30 | -0.55 | -1.20% | 51148.57 | 23125.98 | 3.80% | | 600159 | 大龙地产 | 2.39 | -7.38 | -0.03 | -1.24% | 100612 | 2406.113 | 1.21% | | 002659 | 凯文教育 | 3.97 | -137.18 | -0.05 | -1.24% | 60479 | 2409.67 | 1.01% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 37391 | 1184.17 | 0.26% | | 601668 | 中国建筑 | 4.67 | 5.09 | -0.06 | -1.27% | 1449163 | 67756.68 | 0.35% | | 000603 | 盛达资源 | 26.18 | 29.93 | -0.34 | -1.28% | 366003 | 98152.5 | 5.49% | | 002829 | 星网宇达 | 18.86 | -31.60 | -0.25 | -1.31% | 49131 | 9339.311 | 3.36% | | 300213 | 佳讯飞鸿 | 6.78 | -28.60 | -0.09 | -1.31% | 55800 | 3810.51 | 1.01% | | 000798 | 中水渔业 | 7.48 | 37.15 | -0.10 | -1.32% | 39881 | 2995.944 | 1.09% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.07 | -1.33% | 70421 | 3681.97 | 0.81% | | 000729 | 燕京啤酒 | 10.32 | 16.35 | -0.14 | -1.34% | 244750 | 25319.21 | 0.98% | | 601061 | 中信金属 | 11.75 | 16.47 | -0.16 | -1.34% | 168982 | 20162.87 | 0.34% | | 600435 | 北方导航 | 11.72 | 145.71 | -0.16 | -1.35% | 113921 | 13442.32 | 0.75% | | 301269 | 华大九天 | 103.59 | -2599.66 | -1.42 | -1.35% | 83155 | 86346.82 | 1.52% | | 300289 | 利德曼 | 5.78 | -122.33 | -0.08 | -1.37% | 54742 | 3158.48 | 1.01% | | 600050 | 中国联通 | 4.29 | 15.49 | -0.06 | -1.38% | 1078963 | 46404.94 | 0.35% | | 002453 | 华软科技 | 5.00 | -14.85 | -0.07 | -1.38% | 78107 | 3903.14 | 1.30% | | 601728 | 中国电信 | 5.71 | 16.50 | -0.08 | -1.38% | 962188.9 | 55392.35 | 0.12% | | 002405 | 四维图新 | 7.11 | 151.06 | -0.10 | -1.39% | 352648 | 25170.03 | 1.50% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 202980.2 | 9971.812 | 0.24% | | 603927 | 中科软 | 13.93 | 51.60 | -0.20 | -1.42% | 54011 | 7547.78 | 0.65% | | 601857 | 中国石油 | 9.63 | 11.14 | -0.14 | -1.43% | 687955.1 | 66647.79 | 0.04% | | 600905 | 三峡能源 | 4.07 | 50.42 | -0.06 | -1.45% | 1710336 | 69925.21 | 0.60% | | 920508 | 殷图网联 | 15.30 | 360.93 | -0.23 | -1.48% | 2554 | 393.5276 | 0.80% | | 000959 | 首钢股份 | 3.23 | 29.81 | -0.05 | -1.52% | 216447 | 7060.811 | 0.29% | | 002279 | 久其软件 | 6.38 | 73.36 | -0.10 | -1.54% | 141066 | 9000.38 | 1.77% | | 601226 | 华电科工 | 6.87 | 42.72 | -0.11 | -1.58% | 55349 | 3833.75 | 0.48% | | 000008 | 神州高铁 | 2.46 | -8.12 | -0.04 | -1.60% | 95484 | 2359.673 | 0.35% | | 300073 | 当升科技 | 51.61 | 35.18 | -0.84 | -1.60% | 80653 | 42038.04 | 1.59% | | 601198 | 东兴证券 | 12.86 | 20.03 | -0.21 | -1.61% | 98425 | 12754.21 | 0.30% | | 601995 | 中金公司 | 33.64 | 14.34 | -0.55 | -1.61% | 102198 | 34654.34 | 0.35% | | 600658 | 电子城 | 4.14 | -2.44 | -0.07 | -1.66% | 62417 | 2597.483 | 0.56% | | 601588 | 北辰实业 | 1.77 | -2.10 | -0.03 | -1.67% | 337690 | 5952.186 | 1.27% | | 300005 | 探路者 | 17.10 | 175.49 | -0.29 | -1.67% | 221026 | 37852.79 | 2.52% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.06 | -1.69% | 1371362 | 48214.86 | 0.39% | | 300810 | 中科海讯 | 26.07 | -93.55 | -0.45 | -1.70% | 18077 | 4754.11 | 1.59% | | 688722 | 同益中 | 17.20 | 37.77 | -0.30 | -1.71% | 28119.47 | 4864.05 | 1.25% | | 601718 | ST际华 | 1.72 | -17.72 | -0.03 | -1.71% | 210845 | 3672.3 | 0.48% | | 603377 | ST东时 | 3.37 | -3.19 | -0.06 | -1.75% | 26415 | 895.98 | 0.37% | | 300081 | ST恒信 | 3.93 | -6.27 | -0.07 | -1.75% | 51426 | 2043.8 | 0.85% | | 600764 | 中国海防 | 18.94 | 116.89 | -0.34 | -1.76% | 34653 | 6588.72 | 0.49% | | 600859 | 王府井 | 9.95 | -254.90 | -0.18 | -1.78% | 101138 | 10064.92 | 0.90% | | 601939 | 建设银行 | 9.95 | 7.61 | -0.18 | -1.78% | 762412 | 75884.74 | 0.79% | | 300663 | 科蓝软件 | 7.11 | -8.15 | -0.13 | -1.80% | 83098 | 5963.49 | 1.81% | | 300444 | 双杰电气 | 12.97 | 22.40 | -0.24 | -1.82% | 198626 | 26013.56 | 3.17% | | 600715 | 文投控股 | 1.62 | -104.16 | -0.03 | -1.82% | 172046 | 2806.764 | 0.60% | | 601985 | 中国核电 | 9.13 | 22.81 | -0.17 | -1.83% | 1124716 | 104598.8 | 0.60% | | 300774 | 倍杰特 | 12.87 | 138.81 | -0.24 | -1.83% | 56607 | 7398.47 | 2.90% | | 300419 | ST浩丰 | 6.95 | -23.51 | -0.13 | -1.84% | 43277 | 3037.42 | 1.18% | | 000402 | 金融街 | 2.66 | -1.71 | -0.05 | -1.85% | 180299 | 4822.1 | 0.60% | | 600028 | 中国石化 | 4.76 | 16.19 | -0.09 | -1.86% | 1400435 | 66987.34 | 0.15% | | 301598 | 博科测试 | 53.52 | 25.38 | -1.02 | -1.87% | 4658 | 2497.51 | 2.58% | | 688326 | 经纬恒润 | 74.35 | 208.69 | -1.42 | -1.87% | 9223.92 | 6950.099 | 0.83% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.15 | -1.88% | 62179 | 4886.62 | 1.73% | | 601818 | 光大银行 | 3.09 | 4.83 | -0.06 | -1.90% | 1244392 | 38771.58 | 0.27% | | 601169 | 北京银行 | 5.04 | 5.20 | -0.10 | -1.95% | 1083787 | 54931.47 | 0.51% | | 601117 | 中国化学 | 8.06 | 7.50 | -0.16 | -1.95% | 2114744 | 172831.6 | 3.49% | | 601598 | 中国外运 | 5.50 | 9.72 | -0.11 | -1.96% | 83240 | 4611.36 | 0.16% | | 601949 | 中国出版 | 4.98 | 16.48 | -0.10 | -1.97% | 45655 | 2294.32 | 0.24% | | 600258 | 首旅酒店 | 11.95 | 15.93 | -0.24 | -1.97% | 95926 | 11560.22 | 0.86% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 139000 | 6842.397 | 0.34% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 327645 | 4843.22 | 0.39% | | 300036 | 超图软件 | 12.25 | 124.75 | -0.25 | -2.00% | 90131 | 11142.92 | 2.03% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.07 | -2.01% | 177170 | 6049.36 | 0.76% | | 002385 | 大北农 | 2.89 | -13.07 | -0.06 | -2.03% | 461395 | 13406.03 | 1.33% | | 300803 | 指南针 | 95.80 | 291.41 | -1.99 | -2.03% | 142819 | 138109.8 | 2.36% | | 301302 | 华如科技 | 29.76 | -21.80 | -0.62 | -2.04% | 81017 | 23912.23 | 5.83% | | 688280 | 精进电动 | 6.22 | 349.67 | -0.13 | -2.05% | 103553.8 | 6516.357 | 1.99% | | 600015 | 华夏银行 | 6.68 | 3.92 | -0.14 | -2.05% | 437466 | 29387.44 | 0.28% | | 920806 | 云星宇 | 10.40 | 42.36 | -0.22 | -2.07% | 8279 | 863.6704 | 0.28% | | 600916 | 中国黄金 | 7.53 | 41.53 | -0.16 | -2.08% | 128624 | 9770.16 | 0.77% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.15 | -2.09% | 73695 | 5193.7 | 0.33% | | 300773 | 拉卡拉 | 24.18 | 11.28 | -0.52 | -2.11% | 191089 | 46545.67 | 2.60% | | 300449 | 汉邦高科 | 8.24 | -40.98 | -0.18 | -2.14% | 148229 | 12349.62 | 3.84% | | 601136 | 首创证券 | 14.10 | 34.97 | -0.31 | -2.15% | 67143 | 9549.79 | 0.25% | | 002987 | 京北方 | 11.23 | 38.23 | -0.25 | -2.18% | 125583 | 14044.05 | 1.24% | | 601988 | 中国银行 | 5.81 | 7.63 | -0.13 | -2.19% | 2171528 | 126857.3 | 0.10% | | 001391 | 国货航 | 4.43 | 21.83 | -0.10 | -2.21% | 138946 | 6166.27 | 0.91% | | 002893 | 京能热力 | 9.74 | 39.51 | -0.22 | -2.21% | 58434 | 5775.64 | 2.90% | | 601658 | 邮储银行 | 4.87 | 6.65 | -0.11 | -2.21% | 1828035 | 89713.84 | 0.25% | | 600299 | 安迪苏 | 9.60 | 29.71 | -0.22 | -2.24% | 68607 | 6648.384 | 0.26% | | 601998 | 中信银行 | 7.39 | 5.77 | -0.17 | -2.25% | 301714 | 22441.25 | 0.07% | | 300465 | 高伟达 | 15.56 | 275.83 | -0.36 | -2.26% | 191591 | 30843.06 | 4.32% | | 301120 | 新特电气 | 19.38 | 225.94 | -0.45 | -2.27% | 81877 | 16058 | 3.63% | | 601898 | 中煤能源 | 13.68 | 10.21 | -0.32 | -2.29% | 294958 | 40584.49 | 0.32% | | 600008 | 首创环保 | 2.99 | 12.18 | -0.07 | -2.29% | 765950 | 23231.84 | 1.04% | | 601288 | 农业银行 | 6.38 | 7.59 | -0.15 | -2.30% | 2184952 | 140602.8 | 0.07% | | 601066 | 中信建投 | 25.31 | 17.43 | -0.61 | -2.35% | 255373 | 65232.05 | 0.39% | | 920145 | 恒合股份 | 10.78 | -71.64 | -0.26 | -2.36% | 2693 | 292.0647 | 0.55% | | 601888 | 中国中免 | 55.48 | 28.84 | -1.35 | -2.38% | 261028 | 145384 | 1.34% | | 920703 | 广厦环能 | 9.72 | 18.86 | -0.24 | -2.41% | 4554 | 446.2134 | 0.60% | | 600733 | 北汽蓝谷 | 5.64 | -8.02 | -0.14 | -2.42% | 446762 | 25427.4 | 0.80% | | 601398 | 工商银行 | 7.18 | 6.89 | -0.18 | -2.45% | 2765804 | 199944.9 | 0.10% | | 601186 | 中国铁建 | 6.32 | 4.88 | -0.16 | -2.47% | 407956 | 25918.32 | 0.35% | | 300958 | 建工修复 | 11.31 | -18.15 | -0.29 | -2.50% | 17089 | 1950.78 | 1.88% | | 600155 | 华创云信 | 5.38 | 47.13 | -0.14 | -2.54% | 135039 | 7315.15 | 0.61% | | 301162 | 国能日新 | 40.65 | 55.38 | -1.07 | -2.56% | 17061 | 7000.18 | 1.42% | | 920160 | 北矿检测 | 21.05 | 28.35 | -0.56 | -2.59% | 8875 | 1873.644 | 3.48% | | 920429 | 康比特 | 10.10 | 64.65 | -0.27 | -2.60% | 5942 | 604.2993 | 0.52% | | 300296 | 利亚德 | 6.73 | 73.69 | -0.18 | -2.60% | 747023.1 | 50557.55 | 3.23% | | 601766 | 中国中车 | 5.58 | 11.86 | -0.15 | -2.62% | 1211467 | 68177.38 | 0.50% | | 002271 | 东方雨虹 | 12.24 | 90.59 | -0.33 | -2.63% | 210794 | 25979.3 | 1.10% | | 688432 | 有研硅 | 25.57 | 153.22 | -0.69 | -2.63% | 380885.6 | 99407.4 | 3.05% | | 301270 | 汉仪股份 | 28.45 | 367.16 | -0.78 | -2.67% | 15319 | 4414.79 | 1.62% | | 688033 | *ST天宜 | 6.50 | -1.64 | -0.18 | -2.69% | 41783.53 | 2722.147 | 0.74% | | 002542 | *ST中岩 | 1.43 | -2.74 | -0.04 | -2.72% | 143686 | 2074.94 | 0.82% | | 601816 | 京沪高铁 | 4.60 | 16.86 | -0.13 | -2.75% | 2167700 | 100471 | 0.44% | | 001210 | 金房能源 | 23.50 | 26.87 | -0.70 | -2.89% | 63503 | 14848.74 | 6.66% | | 002310 | 东方新能 | 2.35 | -166.20 | -0.07 | -2.89% | 615623 | 14531.19 | 1.40% | | 920553 | 凯腾精工 | 7.04 | 37.03 | -0.21 | -2.90% | 4972 | 352.7511 | 0.55% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 456124 | 6111.345 | 1.67% | | 600031 | 三一重工 | 18.36 | 20.06 | -0.55 | -2.91% | 439932 | 81622.62 | 0.52% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.08 | -2.91% | 962556.9 | 25911.95 | 0.54% | | 301153 | 中科江南 | 18.01 | 52.70 | -0.54 | -2.91% | 33955 | 6168.7 | 1.02% | | 603871 | 嘉友国际 | 11.30 | 12.81 | -0.34 | -2.92% | 64223 | 7366.791 | 0.47% | | 300477 | ST合纵 | 2.32 | -2.76 | -0.07 | -2.93% | 122163 | 2854.95 | 1.23% | | 688282 | 理工导航 | 67.19 | -468.26 | -2.03 | -2.93% | 14794.15 | 10087.41 | 1.68% | | 002771 | 真视通 | 14.12 | -48.56 | -0.43 | -2.96% | 58816 | 8395.81 | 3.44% | | 688652 | 京仪装备 | 152.99 | 162.17 | -4.69 | -2.97% | 55674.92 | 85775.65 | 4.61% | | 601390 | 中国中铁 | 4.54 | 5.28 | -0.14 | -2.99% | 1035179 | 47421.8 | 0.51% | | 920184 | 国源科技 | 11.33 | 69.47 | -0.35 | -3.00% | 11917 | 1362.575 | 1.33% | | 920090 | *ST同辉 | 3.52 | -11.54 | -0.11 | -3.03% | 20014 | 713.5906 | 1.48% | | 300139 | 晓程科技 | 42.53 | 62.88 | -1.33 | -3.03% | 168989 | 73094.65 | 7.23% | | 920592 | 华信永道 | 24.20 | -50.91 | -0.76 | -3.04% | 11800 | 2886.463 | 2.35% | | 300200 | 高盟新材 | 9.51 | 45.54 | -0.30 | -3.06% | 77189 | 7378.66 | 1.81% | | 000786 | 北新建材 | 19.95 | 11.84 | -0.63 | -3.06% | 105442 | 21224.73 | 0.62% | | 601858 | 中国科传 | 20.57 | 33.41 | -0.65 | -3.06% | 56239 | 11695.8 | 0.71% | | 600166 | 福田汽车 | 3.12 | 17.28 | -0.10 | -3.11% | 1265322 | 39517.2 | 1.60% | | 688207 | 格灵深瞳 | 21.04 | -29.84 | -0.69 | -3.18% | 181935.2 | 38485.77 | 7.03% | | 920879 | 基康技术 | 14.92 | 31.51 | -0.51 | -3.31% | 10017 | 1507.44 | 0.80% | | 000620 | 盈新发展 | 2.91 | -14.36 | -0.10 | -3.32% | 1452440 | 42370.13 | 3.11% | | 001289 | 龙源电力 | 16.77 | 33.03 | -0.60 | -3.45% | 57749 | 9809.67 | 0.11% | | 002738 | 中矿资源 | 60.02 | 52.14 | -2.20 | -3.54% | 209330 | 128080.8 | 2.94% | | 601111 | 中国国航 | 6.24 | 64.33 | -0.23 | -3.55% | 632241 | 39972.64 | 0.54% | | 002051 | 中工国际 | 12.05 | 56.59 | -0.45 | -3.60% | 685718 | 83457.37 | 5.59% | | 601669 | 中国电建 | 4.98 | 9.19 | -0.19 | -3.68% | 1662855 | 83290.03 | 1.27% | | 601881 | 中国银河 | 12.23 | 10.43 | -0.47 | -3.70% | 376554 | 46916.77 | 0.52% | | 301508 | 中机认检 | 25.42 | 37.76 | -1.02 | -3.86% | 22527 | 5740.49 | 3.83% | | 002066 | 瑞泰科技 | 22.18 | -67.27 | -0.90 | -3.90% | 135663 | 31199.76 | 5.87% | | 600489 | 中金黄金 | 21.81 | 16.85 | -0.89 | -3.92% | 514657 | 114691 | 1.06% | | 002657 | 中科金财 | 20.00 | -64.59 | -0.82 | -3.94% | 160503 | 32163.87 | 4.78% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | -0.25 | -3.97% | 136956 | 8546.91 | 2.69% | | 000065 | 北方国际 | 12.25 | 21.66 | -0.51 | -4.00% | 204378 | 25292.06 | 2.10% | | 688811 | 有研复材 | 29.25 | 204.71 | -1.23 | -4.04% | 109559.4 | 32343.2 | 11.89% | | 601068 | 中铝国际 | 4.75 | 53.05 | -0.20 | -4.04% | 151915 | 7338.92 | 0.59% | | 601800 | 中国交建 | 6.13 | 7.45 | -0.26 | -4.07% | 569817 | 35258.68 | 0.48% | | 601868 | 中国能建 | 2.77 | 21.56 | -0.12 | -4.15% | 4978247 | 138386.6 | 1.54% | | 000151 | 中成股份 | 13.35 | 11.83 | -0.59 | -4.23% | 92979 | 12526.37 | 3.02% | | 601886 | 江河集团 | 9.03 | 16.54 | -0.40 | -4.24% | 41443 | 3786.3 | 0.37% | | 600860 | 京城股份 | 8.71 | -64.50 | -0.39 | -4.29% | 63668 | 5589.72 | 1.43% | | 603060 | 国检集团 | 6.96 | 45.35 | -0.32 | -4.40% | 230774 | 16215.26 | 2.87% | | 601991 | 大唐发电 | 8.70 | 20.02 | -0.43 | -4.71% | 5320898 | 476128.7 | 4.29% | | 601319 | 中国人保 | 6.67 | 6.92 | -0.33 | -4.71% | 824040 | 56023.17 | 0.23% | | 601628 | 中国人寿 | 34.11 | 6.66 | -1.70 | -4.75% | 388201 | 134684.7 | 0.19% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 425310 | 13784.62 | 1.76% | | 601016 | 节能风电 | 3.80 | 49.95 | -0.19 | -4.76% | 1831828 | 70870.99 | 3.03% | | 300386 | 飞天诚信 | 11.78 | -119.37 | -0.59 | -4.77% | 194884 | 23298.22 | 7.77% | | 603979 | 金诚信 | 73.50 | 18.21 | -3.80 | -4.92% | 85547 | 64580.28 | 1.37% | | 688597 | 煜邦电力 | 7.56 | 53.93 | -0.40 | -5.03% | 52609.84 | 4073.449 | 1.57% | | 688277 | 天智航 | 18.96 | -40.03 | -1.01 | -5.06% | 85120.02 | 16416.01 | 1.87% | | 002462 | 嘉事堂 | 12.71 | 35.89 | -0.70 | -5.22% | 47817 | 6214.17 | 1.64% | | 600578 | 京能电力 | 7.58 | 14.31 | -0.44 | -5.49% | 1375408 | 106600.6 | 2.05% | | 601600 | 中国铝业 | 9.41 | 11.01 | -0.56 | -5.62% | 3123153 | 301512.3 | 2.37% | | 601336 | 新华保险 | 58.10 | 4.91 | -3.65 | -5.91% | 287702 | 170782.2 | 1.38% | | 301276 | 嘉曼服饰 | 24.47 | 28.51 | -1.59 | -6.10% | 62191 | 15473.84 | 8.61% | | 601101 | 昊华能源 | 10.65 | 27.60 | -0.72 | -6.33% | 307371 | 33342.51 | 2.13% | | 603123 | 翠微股份 | 9.15 | -17.03 | -0.63 | -6.44% | 228850 | 21234.22 | 3.51% | | 002362 | 汉王科技 | 17.02 | -18.54 | -1.49 | -8.05% | 124359 | 21384.97 | 5.99% | | 300374 | 中铁装配 | 11.64 | -23.31 | -1.02 | -8.06% | 98355 | 11607.01 | 4.00% | | 603778 | 国晟科技 | 15.08 | -17.58 | -1.56 | -9.37% | 632852 | 97242.17 | 9.84% |
|