|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国贸(600007)北京市上涨家数:181下跌家数:286平均涨幅:-0.11%平均换手:2.13%总成交额:2249.35亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.27 | -94.95 | +2.69 | +17.27% | 1319183 | 226660.4 | 14.56% | | 920047 | 诺思兰德 | 19.82 | -93.90 | +2.73 | +15.97% | 143435 | 27561.84 | 7.96% | | 300418 | 昆仑万维 | 44.00 | -32.58 | +5.25 | +13.55% | 1052613 | 449293.3 | 9.10% | | 688256 | 寒武纪 | 1495.74 | 345.89 | +175.74 | +13.31% | 155517.9 | 2213047 | 2.48% | | 688400 | 凌云光 | 68.08 | 94.26 | +7.53 | +12.44% | 239380.6 | 154895.4 | 5.19% | | 688485 | 九州一轨 | 63.58 | -747.73 | +7.00 | +12.37% | 81529.96 | 50205.18 | 9.19% | | 688729 | 屹唐股份 | 30.73 | 148.27 | +3.17 | +11.50% | 458111.2 | 139367.4 | 21.31% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 539456 | 33796.52 | 14.04% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 811746 | 22505.59 | 2.07% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 258037 | 88836.2 | 4.09% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 349608 | 30124.16 | 3.02% | | 920263 | 中航泰达 | 8.39 | -31.30 | +0.72 | +9.39% | 40160 | 3537.417 | 3.91% | | 002963 | 豪尔赛 | 19.86 | -27.20 | +1.63 | +8.94% | 70606 | 13686.38 | 5.74% | | 920122 | 中纺标 | 28.86 | 112.98 | +2.36 | +8.91% | 46507 | 12812.38 | 12.44% | | 688796 | 百奥赛图 | 95.93 | 147.59 | +7.66 | +8.68% | 19419.7 | 18135.06 | 5.03% | | 603986 | 兆易创新 | 633.58 | 154.53 | +47.54 | +8.11% | 383384 | 2372337 | 5.74% | | 688172 | 燕东微 | 71.78 | -224.61 | +5.12 | +7.68% | 204421.4 | 143330.6 | 1.71% | | 300223 | 北京君正 | 184.50 | 143.29 | +12.80 | +7.45% | 364257 | 656097.4 | 8.63% | | 688197 | 首药控股 | 32.48 | -51.84 | +2.11 | +6.95% | 17609.15 | 5569.938 | 2.75% | | 603818 | 曲美家居 | 2.98 | -14.29 | +0.19 | +6.81% | 307911 | 9056.606 | 4.48% | | 000931 | 中关村 | 4.26 | 202.11 | +0.25 | +6.23% | 84849 | 3471.59 | 1.13% | | 301080 | 百普赛斯 | 40.82 | 39.85 | +2.28 | +5.92% | 37921 | 15229.24 | 3.00% | | 603087 | 甘李药业 | 57.20 | 33.36 | +3.12 | +5.77% | 97401 | 54523.28 | 1.74% | | 603082 | 北自科技 | 39.38 | 43.75 | +2.08 | +5.58% | 63803 | 24651.43 | 15.73% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 81745 | 8784.489 | 1.55% | | 300496 | 中科创达 | 64.86 | 65.11 | +3.05 | +4.93% | 190649 | 122367.7 | 5.16% | | 300384 | 三联虹普 | 12.69 | 21.44 | +0.57 | +4.70% | 74054 | 9463.351 | 3.36% | | 603698 | 航天工程 | 33.20 | 79.58 | +1.48 | +4.67% | 175764 | 57627.13 | 3.28% | | 920179 | 凯德石英 | 79.84 | 314.89 | +3.55 | +4.65% | 39998 | 30978.57 | 6.70% | | 688489 | 三未信安 | 24.59 | -129.30 | +1.09 | +4.64% | 17594.94 | 4296.736 | 1.05% | | 300352 | ST信源 | 2.99 | -12.94 | +0.13 | +4.55% | 366367 | 11048.75 | 2.87% | | 688068 | 热景生物 | 79.33 | -29.83 | +3.23 | +4.24% | 21138.47 | 16663.96 | 2.28% | | 920344 | 三元基因 | 18.94 | 125.00 | +0.73 | +4.01% | 9205 | 1729.47 | 0.81% | | 688291 | 金橙子 | 52.69 | 69.44 | +2.03 | +4.01% | 20105.71 | 10513.87 | 1.96% | | 600206 | 有研新材 | 41.37 | 122.59 | +1.58 | +3.97% | 892048.9 | 363033.3 | 10.54% | | 688520 | 神州细胞 | 34.49 | -20.17 | +1.31 | +3.95% | 25574.98 | 8705.552 | 0.57% | | 688795 | 摩尔线程 | 664.00 | -363.35 | +25.00 | +3.91% | 26823.39 | 176138.8 | 9.13% | | 688028 | 沃尔德 | 118.27 | 175.44 | +4.39 | +3.85% | 43756.46 | 51591.71 | 2.90% | | 601126 | 四方股份 | 73.55 | 71.40 | +2.68 | +3.78% | 265768 | 197451 | 3.22% | | 300204 | 舒泰神 | 20.86 | -118.84 | +0.75 | +3.73% | 228362 | 47197.55 | 5.03% | | 300364 | 中文在线 | 24.24 | -28.08 | +0.84 | +3.59% | 393843 | 94620.38 | 5.96% | | 600962 | 国投中鲁 | 26.39 | 380.85 | +0.88 | +3.45% | 53429 | 13804.96 | 2.04% | | 688621 | 阳光诺和 | 53.15 | 30.54 | +1.77 | +3.44% | 15542.32 | 8195.403 | 1.39% | | 605069 | 正和生态 | 11.14 | -11.11 | +0.36 | +3.34% | 166917 | 19036.67 | 7.88% | | 300860 | 锋尚文化 | 26.23 | -474.12 | +0.81 | +3.19% | 17624 | 4571.147 | 1.61% | | 000969 | 安泰科技 | 25.20 | 69.38 | +0.75 | +3.07% | 511919 | 128335.5 | 4.92% | | 301085 | 亚康股份 | 65.80 | -42.05 | +1.95 | +3.05% | 21489 | 14116.51 | 3.59% | | 688500 | 慧辰股份 | 51.49 | -78.71 | +1.52 | +3.04% | 19645.32 | 10217.64 | 2.65% | | 688168 | 安博通 | 65.52 | -76.24 | +1.93 | +3.04% | 28167.51 | 18711.32 | 2.61% | | 300825 | 阿尔特 | 17.31 | -34.58 | +0.50 | +2.97% | 352055 | 59096.06 | 7.27% | | 920575 | *ST康乐 | 4.18 | -2.10 | +0.12 | +2.96% | 50005 | 2139.86 | 2.66% | | 300759 | 康龙化成 | 22.81 | 24.74 | +0.64 | +2.89% | 277825 | 62461.89 | 1.96% | | 300229 | 拓尔思 | 15.74 | -39.49 | +0.44 | +2.88% | 184758 | 28914.02 | 2.12% | | 002819 | 东方中科 | 21.93 | -44.62 | +0.57 | +2.67% | 28897 | 6301.445 | 1.22% | | 300034 | 钢研高纳 | 18.57 | 148.31 | +0.48 | +2.65% | 123458 | 22854.69 | 1.61% | | 300383 | 光环新网 | 12.88 | -28.73 | +0.33 | +2.63% | 597126 | 76635.88 | 3.33% | | 003004 | 声迅股份 | 68.00 | -6125.31 | +1.73 | +2.61% | 28814 | 19523.04 | 4.19% | | 603098 | 森特股份 | 11.85 | 70.66 | +0.29 | +2.51% | 47062 | 5508.022 | 0.87% | | 002373 | 千方科技 | 7.81 | 241.06 | +0.19 | +2.49% | 300386 | 23647.79 | 2.18% | | 301208 | 中亦科技 | 29.70 | 71.30 | +0.72 | +2.48% | 15726 | 4686.734 | 2.33% | | 002371 | 北方华创 | 721.62 | 93.80 | +17.40 | +2.47% | 67114 | 480839.8 | 0.93% | | 002662 | 峰璟股份 | 3.74 | 24.74 | +0.09 | +2.47% | 197471 | 7265.59 | 1.32% | | 688198 | 佰仁医疗 | 88.45 | 60.18 | +2.11 | +2.44% | 4251.56 | 3707.526 | 0.31% | | 600683 | 京投发展 | 12.99 | -8.05 | +0.30 | +2.36% | 135528 | 17257.44 | 1.83% | | 688687 | 凯因科技 | 16.16 | 249.68 | +0.37 | +2.34% | 15180.14 | 2431.133 | 0.89% | | 301047 | 义翘神州 | 60.92 | 47.12 | +1.38 | +2.32% | 7405 | 4473.16 | 0.62% | | 300579 | 数字认证 | 22.52 | -73.16 | +0.51 | +2.32% | 48008 | 10862.5 | 1.84% | | 002755 | 奥赛康 | 12.89 | 44.92 | +0.29 | +2.30% | 56367 | 7219.749 | 0.61% | | 301265 | 华新科技 | 27.62 | 102.60 | +0.62 | +2.30% | 54284 | 15070.72 | 3.20% | | 002701 | 奥瑞金 | 4.46 | 13.29 | +0.10 | +2.29% | 269180 | 12079.69 | 1.05% | | 688790 | 昂瑞微 | 132.00 | -96.02 | +2.95 | +2.29% | 4103.11 | 5330.17 | 3.24% | | 600007 | 中国国贸 | 18.79 | 15.82 | +0.40 | +2.18% | 34961 | 6555.14 | 0.35% | | 300058 | 蓝色光标 | 15.26 | 214.63 | +0.31 | +2.07% | 2317888 | 352678.6 | 6.66% | | 600246 | 万通发展 | 17.97 | -47.71 | +0.36 | +2.04% | 1127218 | 203624.2 | 5.96% | | 300324 | 旋极信息 | 4.03 | -15.73 | +0.08 | +2.03% | 337769 | 13558.41 | 1.98% | | 688315 | 诺禾致源 | 12.62 | 32.32 | +0.25 | +2.02% | 23967.34 | 3021.765 | 0.58% | | 603516 | 淳中科技 | 138.20 | 94.95 | +2.67 | +1.97% | 51003 | 69774.5 | 2.51% | | 603588 | 高能环境 | 15.81 | 19.80 | +0.30 | +1.93% | 478751 | 74985.49 | 3.14% | | 000609 | *ST中迪 | 11.74 | -8.14 | +0.22 | +1.91% | 61586 | 7253.991 | 2.12% | | 300736 | 百邦科技 | 35.24 | -155.18 | +0.66 | +1.91% | 44718 | 15503.3 | 3.58% | | 920808 | 曙光数创 | 76.80 | 742.93 | +1.41 | +1.87% | 16528 | 12596.09 | 0.85% | | 603590 | 康辰药业 | 29.68 | 27.98 | +0.54 | +1.85% | 15580 | 4586.53 | 0.98% | | 688561 | 奇安信 | 24.56 | -13.32 | +0.44 | +1.82% | 60788.02 | 15008.3 | 0.89% | | 920017 | 星昊医药 | 15.68 | 17.83 | +0.28 | +1.82% | 11052 | 1727.24 | 0.89% | | 688236 | 春立医疗 | 15.18 | 21.08 | +0.27 | +1.81% | 9567.03 | 1453.832 | 0.33% | | 300846 | 首都在线 | 22.79 | -75.70 | +0.40 | +1.79% | 202799 | 46119.83 | 4.87% | | 688458 | 美芯晟 | 41.68 | -200.95 | +0.72 | +1.76% | 22652.2 | 9415.017 | 2.42% | | 688568 | 中科星图 | 45.37 | -261.50 | +0.78 | +1.75% | 89919.97 | 40507.23 | 1.11% | | 002933 | 新兴装备 | 29.20 | 128.53 | +0.50 | +1.74% | 17767 | 5207.374 | 1.52% | | 600118 | 中国卫星 | 77.09 | 5369.83 | +1.30 | +1.72% | 345771 | 262747.5 | 2.92% | | 600055 | 万东医疗 | 11.46 | -28.89 | +0.19 | +1.69% | 47987 | 5454.61 | 0.68% | | 688047 | 龙芯中科 | 145.91 | -140.03 | +2.41 | +1.68% | 67435.92 | 97915.72 | 1.68% | | 688111 | 金山办公 | 218.87 | 27.95 | +3.57 | +1.66% | 55085.82 | 120990.9 | 1.19% | | 603533 | 掌阅科技 | 20.42 | -65.95 | +0.33 | +1.64% | 129746 | 26384.65 | 2.96% | | 002038 | 双鹭药业 | 5.11 | -10.95 | +0.08 | +1.59% | 135997 | 6891.23 | 1.60% | | 688253 | 英诺特 | 58.72 | 89.56 | +0.90 | +1.56% | 12939.93 | 7647.63 | 0.94% | | 688613 | 奥精医疗 | 15.31 | 147.63 | +0.22 | +1.46% | 12397.89 | 1892.638 | 0.90% | | 300016 | 北陆药业 | 7.66 | 36.17 | +0.11 | +1.46% | 81306 | 6211.899 | 1.45% | | 301169 | 零点有数 | 80.30 | -171.87 | +1.15 | +1.45% | 9691 | 7798.978 | 1.35% | | 300365 | 恒华科技 | 4.91 | -12.00 | +0.07 | +1.45% | 107132 | 5247.092 | 2.09% | | 688084 | 晶品特装 | 51.89 | -256.57 | +0.72 | +1.41% | 6679.389 | 3470.168 | 0.88% | | 605178 | 时空科技 | 64.08 | -29.45 | +0.88 | +1.39% | 10977 | 6986.057 | 1.11% | | 300003 | 乐普医疗 | 11.86 | 26.33 | +0.16 | +1.37% | 166690 | 19850.44 | 1.06% | | 002368 | 太极股份 | 17.19 | -12.10 | +0.23 | +1.36% | 92650 | 15916.7 | 1.49% | | 301333 | 诺思格 | 47.49 | 34.32 | +0.63 | +1.34% | 16732 | 7889.874 | 1.73% | | 920493 | 并行科技 | 133.91 | 401.01 | +1.73 | +1.31% | 9525 | 12700.46 | 2.13% | | 002148 | 北纬科技 | 6.24 | 792.82 | +0.08 | +1.30% | 80981 | 5054.833 | 1.80% | | 300191 | 潜能恒信 | 29.88 | 138.16 | +0.38 | +1.29% | 38617 | 11444.55 | 1.75% | | 688787 | 海天瑞声 | 159.27 | 433.77 | +1.89 | +1.20% | 22982.98 | 36569.52 | 3.81% | | 300485 | 赛升药业 | 8.24 | -191.41 | +0.09 | +1.10% | 31115 | 2551.61 | 1.14% | | 603888 | 新华网 | 18.89 | 38.63 | +0.20 | +1.07% | 65993 | 12445.9 | 0.98% | | 603267 | 鸿远电子 | 75.80 | 61.24 | +0.80 | +1.07% | 146650 | 110928 | 6.35% | | 688369 | 致远互联 | 22.03 | -11.04 | +0.23 | +1.06% | 23419 | 5135.746 | 2.03% | | 300895 | 铜牛信息 | 56.68 | -111.15 | +0.59 | +1.05% | 46721 | 26462.1 | 3.37% | | 300667 | 必创科技 | 19.57 | -41.55 | +0.20 | +1.03% | 67727 | 13108.17 | 3.82% | | 600588 | 用友网络 | 9.88 | -24.53 | +0.10 | +1.02% | 388906 | 38649.59 | 1.14% | | 600410 | 华胜天成 | 17.92 | -92.36 | +0.18 | +1.01% | 407161 | 72993.8 | 3.71% | | 300785 | 值得买 | 40.34 | 81.29 | +0.40 | +1.00% | 52079 | 21008.03 | 4.00% | | 601089 | 福元医药 | 16.89 | 18.67 | +0.16 | +0.96% | 25946 | 4371.02 | 0.54% | | 002612 | 朗姿股份 | 11.76 | 5.47 | +0.11 | +0.94% | 26997 | 3185.12 | 1.06% | | 688356 | 键凯科技 | 69.92 | 58.71 | +0.64 | +0.92% | 5656.53 | 3949.009 | 0.93% | | 000758 | 中色股份 | 7.02 | 28.65 | +0.06 | +0.86% | 593338 | 42048.2 | 2.99% | | 688349 | 三一重能 | 14.06 | 15.92 | +0.12 | +0.86% | 68188.17 | 9669.745 | 0.57% | | 300965 | 恒宇信通 | 46.96 | 102.28 | +0.40 | +0.86% | 6761 | 3174.31 | 1.23% | | 300797 | 钢研纳克 | 14.22 | 33.34 | +0.12 | +0.85% | 21498 | 3058.4 | 0.57% | | 688200 | 华峰测控 | 366.88 | 129.47 | +3.06 | +0.84% | 38539.14 | 140708.7 | 1.92% | | 300455 | 航天智装 | 22.99 | -90.57 | +0.19 | +0.83% | 57153 | 12982.18 | 0.81% | | 688056 | 莱伯泰科 | 67.11 | 132.20 | +0.54 | +0.81% | 23418.75 | 15890.68 | 3.47% | | 000802 | 北京文化 | 4.06 | -13.85 | +0.03 | +0.74% | 251748 | 10139.22 | 3.52% | | 688050 | 爱博医疗 | 39.52 | 28.86 | +0.29 | +0.74% | 18587.04 | 7367.908 | 0.96% | | 003007 | 直真科技 | 40.57 | 206.15 | +0.28 | +0.69% | 14235 | 5777.57 | 1.96% | | 002649 | 博彦科技 | 8.86 | 118.90 | +0.06 | +0.68% | 66799 | 5922.82 | 1.25% | | 603859 | 能科科技 | 51.11 | 55.41 | +0.34 | +0.67% | 227047 | 117025.9 | 9.28% | | 301159 | 三维天地 | 32.20 | 109.82 | +0.21 | +0.66% | 7132 | 2295.09 | 1.35% | | 603511 | 爱慕股份 | 12.39 | 31.24 | +0.08 | +0.65% | 8853 | 1087.22 | 0.22% | | 001393 | 维通利 | 58.61 | 49.44 | +0.37 | +0.64% | 32450 | 19137.33 | 6.75% | | 920021 | 流金科技 | 7.94 | 173.10 | +0.05 | +0.63% | 94445 | 7421.803 | 3.82% | | 000938 | 紫光股份 | 27.37 | 36.84 | +0.16 | +0.59% | 685012 | 187795.4 | 2.40% | | 600376 | 首开股份 | 3.45 | -1.41 | +0.02 | +0.58% | 232891 | 8008.687 | 0.90% | | 603598 | 引力传媒 | 19.17 | 258.87 | +0.11 | +0.58% | 93523 | 17918.34 | 3.47% | | 000970 | 中科三环 | 14.35 | 185.15 | +0.08 | +0.56% | 784083.1 | 113365.6 | 6.45% | | 688201 | ST信安 | 7.19 | 73.34 | +0.04 | +0.56% | 18427.46 | 1317.361 | 0.61% | | 603803 | 瑞斯康达 | 12.96 | -299.17 | +0.07 | +0.54% | 161204 | 20878.92 | 3.79% | | 300406 | 九强生物 | 11.36 | 31.38 | +0.06 | +0.53% | 19613 | 2231.176 | 0.46% | | 600968 | 海油发展 | 3.82 | 9.89 | +0.02 | +0.53% | 301625 | 11578.9 | 0.30% | | 300212 | *ST易录 | 10.07 | -2.74 | +0.05 | +0.50% | 142344 | 14411.51 | 2.04% | | 600161 | 天坛生物 | 12.38 | 25.17 | +0.06 | +0.49% | 71377 | 8829.391 | 0.36% | | 600463 | 空港股份 | 8.53 | -25.79 | +0.04 | +0.47% | 22492 | 1919.88 | 0.75% | | 300231 | 银信科技 | 8.64 | 74.50 | +0.04 | +0.47% | 67034 | 5796.81 | 1.51% | | 688004 | 博汇科技 | 19.83 | -61.10 | +0.09 | +0.46% | 11068.96 | 2184.992 | 1.38% | | 688316 | 青云科技 | 60.54 | -50.45 | +0.26 | +0.43% | 15514.45 | 9416.431 | 3.24% | | 300612 | 宣亚国际 | 11.90 | -24.35 | +0.05 | +0.42% | 34126 | 4062.586 | 1.90% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 32228 | 3894.27 | 1.44% | | 301236 | 软通动力 | 38.63 | 741.77 | +0.15 | +0.39% | 181739 | 70054.59 | 2.31% | | 300684 | 中石科技 | 59.64 | 52.29 | +0.23 | +0.39% | 73393 | 43704.32 | 3.59% | | 301367 | 瑞迈特 | 40.53 | 26.43 | +0.14 | +0.35% | 4780 | 1941.19 | 0.49% | | 300896 | 爱美客 | 91.23 | 24.10 | +0.31 | +0.34% | 19824 | 18120.92 | 0.97% | | 300858 | 科拓生物 | 15.11 | 44.66 | +0.05 | +0.33% | 28913 | 4351.21 | 1.48% | | 600037 | 歌华有线 | 6.70 | 138.07 | +0.02 | +0.30% | 92119 | 6174.998 | 0.66% | | 688292 | 浩瀚深度 | 20.44 | -137.76 | +0.06 | +0.29% | 14754.34 | 3010.145 | 0.93% | | 300070 | 碧水源 | 3.43 | 202.35 | +0.01 | +0.29% | 200553 | 6798.912 | 0.58% | | 600977 | 中国电影 | 13.71 | 178.62 | +0.03 | +0.22% | 174456 | 23971.94 | 0.93% | | 688509 | 正元地信 | 4.81 | -21.05 | +0.01 | +0.21% | 56414.12 | 2695.321 | 1.47% | | 301293 | 三博脑科 | 54.06 | 182.84 | +0.11 | +0.20% | 35496 | 19369.98 | 1.72% | | 301571 | 国科天成 | 70.43 | 58.55 | +0.13 | +0.18% | 30864 | 21883.55 | 2.59% | | 001259 | 利仁科技 | 69.06 | 408.20 | +0.11 | +0.16% | 40561 | 27419.07 | 8.53% | | 002878 | 元隆雅图 | 12.82 | -90.52 | +0.02 | +0.16% | 60208 | 7723.914 | 2.55% | | 002642 | 荣联科技 | 7.02 | 232.85 | +0.01 | +0.14% | 112420 | 7888.18 | 1.70% | | 600271 | 航天信息 | 7.04 | -18.82 | +0.01 | +0.14% | 85495 | 6030.221 | 0.46% | | 301380 | 挖金客 | 29.04 | 79.00 | +0.04 | +0.14% | 6774 | 1975.538 | 0.82% | | 688411 | 海博思创 | 277.13 | 47.66 | +0.36 | +0.13% | 30196.41 | 83697.67 | 2.28% | | 688338 | 赛科希德 | 23.96 | 29.65 | +0.03 | +0.13% | 3783.49 | 905.3579 | 0.36% | | 603392 | 万泰生物 | 28.64 | -93.22 | +0.03 | +0.10% | 29358 | 8417.756 | 0.23% | | 300935 | 盈建科 | 32.22 | -29.71 | +0.03 | +0.09% | 20129 | 6579.66 | 3.34% | | 300661 | 圣邦股份 | 131.64 | 133.73 | +0.09 | +0.07% | 96177 | 126322.3 | 1.61% | | 600855 | 航天长峰 | 14.90 | -42.06 | +0.01 | +0.07% | 55988 | 8355.845 | 1.20% | | 601698 | 中国卫通 | 31.28 | 332.31 | +0.02 | +0.06% | 289120 | 89405.43 | 0.68% | | 688562 | 航天软件 | 16.39 | -257.19 | +0.01 | +0.06% | 26926.41 | 4400.278 | 0.67% | | 688015 | 交控科技 | 16.65 | 20.26 | +0.01 | +0.06% | 6801.54 | 1127.02 | 0.36% | | 688651 | 盛邦安全 | 35.40 | -53.42 | +0.02 | +0.06% | 6522.29 | 2308.063 | 2.01% | | 600511 | 国药股份 | 27.15 | 10.18 | +0.01 | +0.04% | 24766 | 6683.886 | 0.45% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 73815 | 2973.01 | 1.20% | | 002467 | 二六三 | 5.18 | -22.78 | 0.00 | 0.00% | 196665 | 10157.06 | 1.44% | | 300271 | 华宇软件 | 5.26 | -20.74 | 0.00 | 0.00% | 49453 | 2605.95 | 0.61% | | 300353 | 东土科技 | 22.32 | 147.47 | 0.00 | 0.00% | 175744 | 39430.16 | 3.25% | | 603025 | 大豪科技 | 14.92 | 21.37 | 0.00 | 0.00% | 52018 | 7771.089 | 0.47% | | 300887 | 谱尼测试 | 7.88 | -21.03 | 0.00 | 0.00% | 42386 | 3349.24 | 1.16% | | 603569 | 长久物流 | 5.32 | -35.51 | 0.00 | 0.00% | 22723 | 1204.79 | 0.38% | | 603138 | 海量数据 | 15.93 | -65.64 | 0.00 | 0.00% | 46710 | 7454.802 | 1.62% | | 300719 | 安达维尔 | 13.04 | -292.64 | 0.00 | 0.00% | 42735 | 5543.72 | 2.38% | | 688080 | 映翰通 | 41.77 | 22.61 | 0.00 | 0.00% | 7640.79 | 3189.285 | 1.04% | | 003005 | 竞业达 | 14.22 | -375.87 | 0.00 | 0.00% | 13692 | 1936.961 | 1.08% | | 301668 | 昊创瑞通 | 35.84 | 49.39 | -0.01 | -0.03% | 3820 | 1365.45 | 1.57% | | 603000 | 人民网 | 16.16 | 93.76 | -0.01 | -0.06% | 84484 | 13654.81 | 0.76% | | 001220 | 世盟股份 | 30.42 | 22.75 | -0.02 | -0.07% | 4385 | 1336 | 1.94% | | 688466 | 金科环境 | 14.20 | 60.76 | -0.01 | -0.07% | 7140.4 | 1011.434 | 0.58% | | 600288 | 大恒科技 | 13.17 | 35.17 | -0.01 | -0.08% | 35113 | 4643.88 | 0.80% | | 300541 | 先进数通 | 10.33 | 55.97 | -0.01 | -0.10% | 42026 | 4345.75 | 1.08% | | 688563 | 航材股份 | 51.38 | 44.42 | -0.05 | -0.10% | 16200.64 | 8336.338 | 1.38% | | 300688 | 创业黑马 | 30.05 | -92.07 | -0.03 | -0.10% | 30574 | 9215.471 | 2.06% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 58504 | 5307.79 | 0.39% | | 688169 | 石头科技 | 97.40 | 17.80 | -0.11 | -0.11% | 46536.84 | 45609.96 | 1.79% | | 688244 | 永信至诚 | 15.59 | -48.54 | -0.02 | -0.13% | 10066.41 | 1578.307 | 0.67% | | 300002 | 神州泰岳 | 7.32 | 19.62 | -0.01 | -0.14% | 249445 | 18294.77 | 1.35% | | 300513 | 恒实科技 | 7.30 | -3.30 | -0.01 | -0.14% | 34177 | 2502.42 | 1.19% | | 002383 | 合众思壮 | 7.17 | -33.08 | -0.01 | -0.14% | 57276 | 4100.9 | 0.77% | | 300456 | 赛微电子 | 42.61 | 21.95 | -0.07 | -0.16% | 200649 | 85924.77 | 3.36% | | 300608 | 思特奇 | 11.90 | -22.80 | -0.02 | -0.17% | 91543 | 10910.14 | 3.01% | | 688468 | 科美诊断 | 5.93 | 62.05 | -0.01 | -0.17% | 16480.02 | 973.5836 | 0.41% | | 002151 | 北斗星通 | 33.38 | -84.69 | -0.07 | -0.21% | 87303 | 29130.53 | 1.97% | | 300318 | 博晖创新 | 4.49 | -38.55 | -0.01 | -0.22% | 37498 | 1686.22 | 0.47% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.01 | -0.24% | 56848 | 2336.67 | 1.23% | | 600361 | 创新新材 | 4.07 | 17.98 | -0.01 | -0.25% | 526682 | 21562.64 | 1.41% | | 002153 | 石基信息 | 7.72 | -128.80 | -0.02 | -0.26% | 116915 | 9038.54 | 0.73% | | 300071 | 福石控股 | 3.78 | -32.08 | -0.01 | -0.26% | 178831 | 6752.271 | 1.89% | | 600536 | 中国软件 | 29.03 | -785.62 | -0.08 | -0.27% | 107504 | 31205.18 | 1.27% | | 300788 | 中信出版 | 24.63 | 39.88 | -0.07 | -0.28% | 13646 | 3367.123 | 0.72% | | 688339 | 亿华通 | 20.00 | -7.65 | -0.06 | -0.30% | 19596.78 | 3923.009 | 1.00% | | 600195 | 中牧股份 | 6.41 | 49.78 | -0.02 | -0.31% | 53074 | 3351.211 | 0.52% | | 300851 | 交大思诺 | 23.76 | 25.31 | -0.08 | -0.34% | 6735 | 1600.35 | 1.19% | | 002186 | 全聚德 | 8.78 | 261.17 | -0.03 | -0.34% | 12939 | 1134.789 | 0.42% | | 002985 | 北摩高科 | 30.27 | 47.06 | -0.11 | -0.36% | 46349 | 14105.97 | 1.40% | | 688229 | 博睿数据 | 88.67 | -39.66 | -0.34 | -0.38% | 9414.7 | 8513.29 | 2.12% | | 002413 | 雷科防务 | 10.24 | -205.02 | -0.04 | -0.39% | 320071 | 32782.69 | 2.47% | | 300291 | 百纳千成 | 5.07 | -4.41 | -0.02 | -0.39% | 164062 | 8383.197 | 1.76% | | 300010 | ST豆神 | 2.49 | -216.14 | -0.01 | -0.40% | 212080 | 5320.88 | 1.28% | | 600980 | 北矿科技 | 20.97 | 31.97 | -0.09 | -0.43% | 34120 | 7276.95 | 1.80% | | 300928 | 华安鑫创 | 30.00 | -20.45 | -0.13 | -0.43% | 9516 | 2872.29 | 1.90% | | 300075 | 数字政通 | 11.33 | -18.76 | -0.05 | -0.44% | 56411 | 6423.442 | 1.08% | | 300302 | 同有科技 | 50.80 | 399.49 | -0.23 | -0.45% | 382222 | 193350.2 | 10.36% | | 000725 | 京东方A | 6.62 | 41.21 | -0.03 | -0.45% | 2.910015E+07 | 1946898 | 8.23% | | 301370 | 国科恒泰 | 8.61 | 51.72 | -0.04 | -0.46% | 13138 | 1132.59 | 0.41% | | 688058 | 宝兰德 | 23.27 | -22.32 | -0.11 | -0.47% | 6856.7 | 1592.366 | 0.90% | | 300065 | 海兰信 | 18.97 | 1910.77 | -0.09 | -0.47% | 220267 | 41583.39 | 3.35% | | 600743 | 华远控股 | 2.09 | -48.29 | -0.01 | -0.48% | 462746 | 9907.192 | 1.97% | | 002306 | ST云网 | 2.08 | -32.16 | -0.01 | -0.48% | 39546 | 820.62 | 0.49% | | 300315 | 掌趣科技 | 4.01 | -83.02 | -0.02 | -0.50% | 337346 | 13538.96 | 1.33% | | 001280 | 中国铀业 | 72.73 | 87.49 | -0.37 | -0.51% | 66835 | 49176.52 | 3.85% | | 000605 | 渤海股份 | 5.68 | 220.21 | -0.03 | -0.53% | 24160 | 1375.85 | 0.69% | | 688658 | 悦康药业 | 13.25 | -24.22 | -0.07 | -0.53% | 81990.47 | 10879.72 | 1.82% | | 600313 | 农发种业 | 5.67 | 129.28 | -0.03 | -0.53% | 101827 | 5747.29 | 0.94% | | 002599 | 盛通股份 | 5.57 | 305.65 | -0.03 | -0.54% | 53289 | 2954.71 | 1.34% | | 300182 | 捷成股份 | 5.49 | 84.97 | -0.03 | -0.54% | 705931.1 | 38968.33 | 2.92% | | 600058 | 五矿发展 | 10.27 | -355.00 | -0.06 | -0.58% | 149275 | 15730.78 | 1.39% | | 300662 | 科锐国际 | 18.49 | 10.47 | -0.11 | -0.59% | 41097 | 7685.871 | 2.09% | | 601088 | 中国神华 | 41.61 | 17.50 | -0.25 | -0.60% | 363229 | 152039.9 | 0.22% | | 002439 | 启明星辰 | 12.90 | -29.75 | -0.08 | -0.62% | 165108 | 21406.95 | 2.27% | | 300674 | 宇信科技 | 16.05 | 26.95 | -0.10 | -0.62% | 56819 | 9156.609 | 0.81% | | 002410 | 广联达 | 8.79 | 35.46 | -0.06 | -0.68% | 167098 | 14713.21 | 1.06% | | 300369 | 绿盟科技 | 5.80 | -113.11 | -0.04 | -0.68% | 181784 | 10574.04 | 2.25% | | 600861 | 北京人力 | 12.94 | 8.70 | -0.09 | -0.69% | 12378 | 1607.42 | 0.23% | | 600429 | 三元股份 | 4.26 | -30.04 | -0.03 | -0.70% | 53705 | 2286.06 | 0.36% | | 920819 | 颖泰生物 | 2.82 | -12.39 | -0.02 | -0.70% | 11920 | 337.2516 | 0.10% | | 600372 | 中航机载 | 11.03 | 46.55 | -0.08 | -0.72% | 220322 | 24401.38 | 0.46% | | 688570 | 天玛智控 | 14.99 | 115.05 | -0.11 | -0.73% | 6700.2 | 1003.852 | 0.36% | | 300542 | 新晨科技 | 12.18 | -148.74 | -0.09 | -0.73% | 22399 | 2742.229 | 0.89% | | 301372 | 科净源 | 34.99 | -55.54 | -0.26 | -0.74% | 9269 | 3254.86 | 2.25% | | 300157 | 新锦动力 | 4.03 | -45.07 | -0.03 | -0.74% | 181799 | 7318.612 | 2.57% | | 300523 | 辰安科技 | 20.03 | -21.48 | -0.15 | -0.74% | 19019 | 3841.12 | 0.82% | | 600886 | 国投电力 | 13.22 | 14.24 | -0.10 | -0.75% | 297537 | 39772.91 | 0.40% | | 300045 | 华力创通 | 18.27 | -189.74 | -0.14 | -0.76% | 125559 | 22893.67 | 2.40% | | 002780 | 三夫户外 | 13.03 | 30.20 | -0.10 | -0.76% | 19452 | 2527.27 | 1.49% | | 603903 | 中持股份 | 11.64 | -32.42 | -0.09 | -0.77% | 36171 | 4231 | 1.42% | | 688078 | 龙软科技 | 21.58 | -22.33 | -0.17 | -0.78% | 5143.69 | 1111.633 | 0.71% | | 300251 | 光线传媒 | 11.25 | -103.02 | -0.09 | -0.79% | 190659 | 21606.14 | 0.69% | | 600062 | 华润双鹤 | 16.51 | 10.55 | -0.14 | -0.84% | 36143 | 5967.47 | 0.35% | | 002721 | 金一文化 | 2.34 | 74.48 | -0.02 | -0.85% | 158443 | 3701.39 | 0.60% | | 603860 | 中公高科 | 25.67 | 36.69 | -0.22 | -0.85% | 6756 | 1735.65 | 1.01% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.03 | -0.85% | 132028 | 4645.669 | 1.00% | | 603613 | 国联股份 | 19.80 | 10.76 | -0.17 | -0.85% | 48732 | 9703.24 | 0.68% | | 600791 | 京能置业 | 10.26 | -4.09 | -0.09 | -0.87% | 421753 | 46108.99 | 9.32% | | 300445 | 康斯特 | 23.63 | 43.27 | -0.21 | -0.88% | 32489 | 7635.8 | 2.31% | | 600900 | 长江电力 | 26.76 | 18.15 | -0.24 | -0.89% | 698942 | 187364.4 | 0.29% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 41245 | 1361.1 | 0.51% | | 688246 | 嘉和美康 | 25.12 | -13.97 | -0.23 | -0.91% | 22192.12 | 5593.015 | 1.61% | | 688456 | 有研粉材 | 158.16 | 182.40 | -1.46 | -0.91% | 75357.3 | 117371.8 | 7.27% | | 600871 | 石化油服 | 2.15 | 63.17 | -0.02 | -0.92% | 779962 | 17023.56 | 0.58% | | 301175 | 中科环保 | 5.25 | 19.81 | -0.05 | -0.94% | 74525 | 3912.48 | 1.20% | | 601059 | 信达证券 | 15.41 | 23.34 | -0.15 | -0.96% | 46756 | 7275.351 | 0.14% | | 688272 | 富吉瑞 | 34.92 | -31.18 | -0.34 | -0.96% | 12493.7 | 4340.08 | 1.64% | | 600198 | 大唐电信 | 9.17 | -244.80 | -0.09 | -0.97% | 299553 | 27269.06 | 2.30% | | 600100 | 同方股份 | 7.11 | 71.86 | -0.07 | -0.97% | 159638 | 11413.66 | 0.48% | | 600138 | 中青旅 | 7.09 | 63.90 | -0.07 | -0.98% | 54751 | 3877.129 | 0.76% | | 300593 | 新雷能 | 37.29 | -103.86 | -0.37 | -0.98% | 189396 | 70520.81 | 4.21% | | 002739 | 儒意电影 | 7.96 | -73.36 | -0.08 | -1.00% | 237417 | 19116.66 | 1.13% | | 688051 | 佳华科技 | 26.49 | -16.03 | -0.28 | -1.05% | 8544.34 | 2271.789 | 1.10% | | 920208 | 青矩技术 | 13.87 | 13.47 | -0.15 | -1.07% | 11201 | 1563.114 | 0.79% | | 605305 | 中际联合 | 36.68 | 13.90 | -0.40 | -1.08% | 20826 | 7697.51 | 0.98% | | 000860 | 顺鑫农业 | 10.04 | -23.35 | -0.11 | -1.08% | 43129 | 4325.212 | 0.58% | | 605599 | 菜百股份 | 14.60 | 9.37 | -0.16 | -1.08% | 22592 | 3328.72 | 0.29% | | 002065 | 东华软件 | 7.29 | 48.28 | -0.08 | -1.09% | 215111 | 15813.33 | 0.74% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.05 | -1.09% | 144285 | 6572.18 | 1.12% | | 003001 | 中岩大地 | 14.15 | 245.29 | -0.16 | -1.12% | 29442 | 4163.67 | 2.57% | | 001213 | 中铁特货 | 3.52 | 41.76 | -0.04 | -1.12% | 34831 | 1227.411 | 0.08% | | 600657 | 信达地产 | 2.58 | -0.90 | -0.03 | -1.15% | 158863 | 4067.69 | 0.56% | | 920579 | 机科股份 | 17.99 | -41.87 | -0.21 | -1.15% | 9592 | 1731.483 | 2.15% | | 600730 | *ST高科 | 11.95 | -54.48 | -0.14 | -1.16% | 112098 | 13241.4 | 1.91% | | 603970 | 中农立华 | 10.22 | 15.83 | -0.12 | -1.16% | 12537 | 1278.62 | 0.47% | | 600266 | 城建发展 | 4.24 | -31.25 | -0.05 | -1.17% | 179407 | 7592.158 | 0.83% | | 300048 | 合康新能 | 5.07 | 257.72 | -0.06 | -1.17% | 85004 | 4319.927 | 0.75% | | 600085 | 同仁堂 | 23.66 | 30.09 | -0.28 | -1.17% | 41184 | 9738.391 | 0.30% | | 002995 | 天地在线 | 20.25 | -32.37 | -0.24 | -1.17% | 72653 | 14855.82 | 6.46% | | 688569 | 铁科轨道 | 17.59 | 22.13 | -0.21 | -1.18% | 2635.61 | 465.1207 | 0.13% | | 002350 | 北京科锐 | 15.05 | 406.66 | -0.18 | -1.18% | 128266 | 19257.36 | 2.42% | | 300055 | 万邦达 | 7.48 | -26.23 | -0.09 | -1.19% | 66872 | 5029.58 | 1.06% | | 300552 | 万集科技 | 26.51 | -36.25 | -0.32 | -1.19% | 31344 | 8329.321 | 2.27% | | 300430 | *ST益通 | 4.94 | -1.42 | -0.06 | -1.20% | 87398 | 4419.352 | 3.36% | | 688181 | 八亿时空 | 45.18 | 74.30 | -0.55 | -1.20% | 51148.57 | 23125.98 | 3.80% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 1710375 | 69926.81 | 0.60% | | 600159 | 大龙地产 | 2.39 | -7.38 | -0.03 | -1.24% | 100612 | 2406.113 | 1.21% | | 002659 | 凯文教育 | 3.97 | -137.18 | -0.05 | -1.24% | 60479 | 2409.67 | 1.01% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 37559 | 1189.476 | 0.27% | | 000603 | 盛达资源 | 26.18 | 29.93 | -0.34 | -1.28% | 366003 | 98152.5 | 5.49% | | 300213 | 佳讯飞鸿 | 6.78 | -28.60 | -0.09 | -1.31% | 55800 | 3810.51 | 1.01% | | 000798 | 中水渔业 | 7.48 | 37.15 | -0.10 | -1.32% | 39881 | 2995.944 | 1.09% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.07 | -1.33% | 70434 | 3682.646 | 0.81% | | 000729 | 燕京啤酒 | 10.32 | 16.35 | -0.14 | -1.34% | 244750 | 25319.21 | 0.98% | | 601061 | 中信金属 | 11.75 | 16.47 | -0.16 | -1.34% | 168982 | 20162.87 | 0.34% | | 600435 | 北方导航 | 11.72 | 145.71 | -0.16 | -1.35% | 113921 | 13442.32 | 0.75% | | 002829 | 星网宇达 | 18.85 | -31.58 | -0.26 | -1.36% | 49488 | 9406.606 | 3.39% | | 300289 | 利德曼 | 5.78 | -122.33 | -0.08 | -1.37% | 54742 | 3158.48 | 1.01% | | 300332 | 天壕能源 | 4.31 | -11.82 | -0.06 | -1.37% | 107739 | 4657.02 | 1.30% | | 600050 | 中国联通 | 4.29 | 15.49 | -0.06 | -1.38% | 1078963 | 46404.94 | 0.35% | | 002453 | 华软科技 | 5.00 | -14.85 | -0.07 | -1.38% | 78107 | 3903.14 | 1.30% | | 301269 | 华大九天 | 103.56 | -2598.91 | -1.45 | -1.38% | 83177 | 86369.61 | 1.52% | | 002405 | 四维图新 | 7.11 | 151.06 | -0.10 | -1.39% | 352688 | 25172.88 | 1.50% | | 002279 | 久其软件 | 6.39 | 73.47 | -0.09 | -1.39% | 141103 | 9002.742 | 1.77% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 202980.2 | 9971.812 | 0.24% | | 601857 | 中国石油 | 9.63 | 11.14 | -0.14 | -1.43% | 687955.1 | 66647.79 | 0.04% | | 601668 | 中国建筑 | 4.66 | 5.08 | -0.07 | -1.48% | 1449265 | 67761.43 | 0.35% | | 920508 | 殷图网联 | 15.30 | 360.93 | -0.23 | -1.48% | 2554 | 393.5276 | 0.80% | | 603927 | 中科软 | 13.92 | 51.57 | -0.21 | -1.49% | 54221 | 7577.014 | 0.65% | | 000959 | 首钢股份 | 3.23 | 29.81 | -0.05 | -1.52% | 216447 | 7060.811 | 0.29% | | 601728 | 中国电信 | 5.70 | 16.47 | -0.09 | -1.55% | 962522 | 55411.33 | 0.12% | | 601226 | 华电科工 | 6.87 | 42.72 | -0.11 | -1.58% | 55349 | 3833.75 | 0.48% | | 601995 | 中金公司 | 33.65 | 14.34 | -0.54 | -1.58% | 102399 | 34721.96 | 0.35% | | 601818 | 光大银行 | 3.10 | 4.84 | -0.05 | -1.59% | 1244563 | 38776.88 | 0.27% | | 000008 | 神州高铁 | 2.46 | -8.12 | -0.04 | -1.60% | 95484 | 2359.673 | 0.35% | | 300073 | 当升科技 | 51.61 | 35.18 | -0.84 | -1.60% | 80653 | 42038.04 | 1.59% | | 601198 | 东兴证券 | 12.86 | 20.03 | -0.21 | -1.61% | 98427 | 12754.47 | 0.30% | | 300005 | 探路者 | 17.11 | 175.59 | -0.28 | -1.61% | 221045 | 37856.04 | 2.52% | | 600658 | 电子城 | 4.14 | -2.44 | -0.07 | -1.66% | 62417 | 2597.483 | 0.56% | | 601588 | 北辰实业 | 1.77 | -2.10 | -0.03 | -1.67% | 337690 | 5952.186 | 1.27% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.06 | -1.69% | 1371362 | 48214.86 | 0.39% | | 002385 | 大北农 | 2.90 | -13.12 | -0.05 | -1.69% | 461398 | 13406.11 | 1.33% | | 300810 | 中科海讯 | 26.07 | -93.55 | -0.45 | -1.70% | 18077 | 4754.11 | 1.59% | | 688722 | 同益中 | 17.20 | 37.77 | -0.30 | -1.71% | 28119.47 | 4864.05 | 1.25% | | 601718 | ST际华 | 1.72 | -17.72 | -0.03 | -1.71% | 210845 | 3672.3 | 0.48% | | 601985 | 中国核电 | 9.14 | 22.84 | -0.16 | -1.72% | 1125047 | 104629 | 0.60% | | 300444 | 双杰电气 | 12.98 | 22.41 | -0.23 | -1.74% | 198642 | 26015.64 | 3.17% | | 603377 | ST东时 | 3.37 | -3.19 | -0.06 | -1.75% | 26415 | 895.98 | 0.37% | | 300081 | ST恒信 | 3.93 | -6.27 | -0.07 | -1.75% | 51496 | 2046.556 | 0.85% | | 002658 | 雪迪龙 | 7.86 | 32.21 | -0.14 | -1.75% | 62185 | 4887.096 | 1.73% | | 600764 | 中国海防 | 18.94 | 116.89 | -0.34 | -1.76% | 34653 | 6588.72 | 0.49% | | 600859 | 王府井 | 9.95 | -254.90 | -0.18 | -1.78% | 101138 | 10064.92 | 0.90% | | 601939 | 建设银行 | 9.95 | 7.61 | -0.18 | -1.78% | 762412 | 75884.74 | 0.79% | | 300663 | 科蓝软件 | 7.11 | -8.15 | -0.13 | -1.80% | 83098 | 5963.49 | 1.81% | | 600715 | 文投控股 | 1.62 | -104.16 | -0.03 | -1.82% | 172046 | 2806.764 | 0.60% | | 601117 | 中国化学 | 8.07 | 7.51 | -0.15 | -1.82% | 2115314 | 172877.5 | 3.49% | | 300419 | ST浩丰 | 6.95 | -23.51 | -0.13 | -1.84% | 43277 | 3037.42 | 1.18% | | 000402 | 金融街 | 2.66 | -1.71 | -0.05 | -1.85% | 180299 | 4822.1 | 0.60% | | 600028 | 中国石化 | 4.76 | 16.19 | -0.09 | -1.86% | 1400435 | 66987.34 | 0.15% | | 301598 | 博科测试 | 53.52 | 25.38 | -1.02 | -1.87% | 4658 | 2497.51 | 2.58% | | 688326 | 经纬恒润 | 74.35 | 208.69 | -1.42 | -1.87% | 9223.92 | 6950.099 | 0.83% | | 300774 | 倍杰特 | 12.86 | 138.71 | -0.25 | -1.91% | 56610 | 7398.854 | 2.90% | | 601169 | 北京银行 | 5.04 | 5.20 | -0.10 | -1.95% | 1083787 | 54931.47 | 0.51% | | 601598 | 中国外运 | 5.50 | 9.72 | -0.11 | -1.96% | 83240 | 4611.36 | 0.16% | | 601949 | 中国出版 | 4.98 | 16.48 | -0.10 | -1.97% | 45657 | 2294.424 | 0.24% | | 600258 | 首旅酒店 | 11.95 | 15.93 | -0.24 | -1.97% | 95926 | 11560.22 | 0.86% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 139000 | 6842.397 | 0.34% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 327646 | 4843.234 | 0.39% | | 300036 | 超图软件 | 12.25 | 124.75 | -0.25 | -2.00% | 90141 | 11144.15 | 2.03% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.07 | -2.01% | 177170 | 6049.36 | 0.76% | | 688280 | 精进电动 | 6.22 | 349.67 | -0.13 | -2.05% | 103553.8 | 6516.357 | 1.99% | | 600015 | 华夏银行 | 6.68 | 3.92 | -0.14 | -2.05% | 437466 | 29387.44 | 0.28% | | 300803 | 指南针 | 95.77 | 291.32 | -2.02 | -2.07% | 142833 | 138123.2 | 2.36% | | 920806 | 云星宇 | 10.40 | 42.36 | -0.22 | -2.07% | 8279 | 863.6704 | 0.28% | | 600916 | 中国黄金 | 7.53 | 41.53 | -0.16 | -2.08% | 128636 | 9771.06 | 0.77% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.15 | -2.09% | 73695 | 5193.7 | 0.33% | | 300449 | 汉邦高科 | 8.24 | -40.98 | -0.18 | -2.14% | 148244 | 12350.86 | 3.84% | | 301302 | 华如科技 | 29.73 | -21.78 | -0.65 | -2.14% | 81037 | 23918.18 | 5.83% | | 601288 | 农业银行 | 6.39 | 7.60 | -0.14 | -2.14% | 2185212 | 140619.4 | 0.07% | | 300773 | 拉卡拉 | 24.17 | 11.28 | -0.53 | -2.15% | 191253 | 46585.33 | 2.60% | | 601136 | 首创证券 | 14.10 | 34.97 | -0.31 | -2.15% | 67143 | 9549.79 | 0.25% | | 601988 | 中国银行 | 5.81 | 7.63 | -0.13 | -2.19% | 2171528 | 126857.3 | 0.10% | | 300465 | 高伟达 | 15.57 | 276.00 | -0.35 | -2.20% | 191604 | 30845.08 | 4.32% | | 601658 | 邮储银行 | 4.87 | 6.65 | -0.11 | -2.21% | 1828073 | 89715.7 | 0.25% | | 600299 | 安迪苏 | 9.60 | 29.71 | -0.22 | -2.24% | 68607 | 6648.384 | 0.26% | | 601998 | 中信银行 | 7.39 | 5.77 | -0.17 | -2.25% | 301714 | 22441.25 | 0.07% | | 002987 | 京北方 | 11.22 | 38.19 | -0.26 | -2.26% | 125677 | 14054.6 | 1.24% | | 301120 | 新特电气 | 19.38 | 225.94 | -0.45 | -2.27% | 81877 | 16058 | 3.63% | | 601066 | 中信建投 | 25.33 | 17.44 | -0.59 | -2.28% | 255432 | 65246.99 | 0.39% | | 601898 | 中煤能源 | 13.68 | 10.21 | -0.32 | -2.29% | 294958 | 40584.49 | 0.32% | | 600008 | 首创环保 | 2.99 | 12.18 | -0.07 | -2.29% | 765950 | 23231.84 | 1.04% | | 002893 | 京能热力 | 9.73 | 39.47 | -0.23 | -2.31% | 58444 | 5776.618 | 2.90% | | 920145 | 恒合股份 | 10.78 | -71.64 | -0.26 | -2.36% | 2693 | 292.0647 | 0.55% | | 601888 | 中国中免 | 55.47 | 28.84 | -1.36 | -2.39% | 261046 | 145394 | 1.34% | | 920703 | 广厦环能 | 9.72 | 18.86 | -0.24 | -2.41% | 4554 | 446.2134 | 0.60% | | 600733 | 北汽蓝谷 | 5.64 | -8.02 | -0.14 | -2.42% | 446762 | 25427.4 | 0.80% | | 001391 | 国货航 | 4.42 | 21.78 | -0.11 | -2.43% | 138951 | 6166.489 | 0.91% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.14 | -2.44% | 1211497 | 68179.06 | 0.50% | | 601398 | 工商银行 | 7.18 | 6.89 | -0.18 | -2.45% | 2765804 | 199944.9 | 0.10% | | 601186 | 中国铁建 | 6.32 | 4.88 | -0.16 | -2.47% | 407956 | 25918.32 | 0.35% | | 300958 | 建工修复 | 11.31 | -18.15 | -0.29 | -2.50% | 17089 | 1950.78 | 1.88% | | 600155 | 华创云信 | 5.38 | 47.13 | -0.14 | -2.54% | 135039 | 7315.15 | 0.61% | | 601816 | 京沪高铁 | 4.61 | 16.89 | -0.12 | -2.54% | 2167768 | 100474.1 | 0.44% | | 002271 | 东方雨虹 | 12.25 | 90.67 | -0.32 | -2.55% | 210820 | 25982.48 | 1.10% | | 301162 | 国能日新 | 40.65 | 55.38 | -1.07 | -2.56% | 17062 | 7000.583 | 1.42% | | 688432 | 有研硅 | 25.58 | 153.28 | -0.68 | -2.59% | 380928.6 | 99418.37 | 3.05% | | 920160 | 北矿检测 | 21.05 | 28.35 | -0.56 | -2.59% | 8875 | 1873.644 | 3.48% | | 920429 | 康比特 | 10.10 | 64.65 | -0.27 | -2.60% | 5942 | 604.2993 | 0.52% | | 300296 | 利亚德 | 6.73 | 73.69 | -0.18 | -2.60% | 747044.9 | 50559.02 | 3.23% | | 301270 | 汉仪股份 | 28.45 | 367.16 | -0.78 | -2.67% | 15319 | 4414.79 | 1.62% | | 688033 | *ST天宜 | 6.50 | -1.64 | -0.18 | -2.69% | 41783.53 | 2722.147 | 0.74% | | 002542 | *ST中岩 | 1.43 | -2.74 | -0.04 | -2.72% | 143686 | 2074.94 | 0.82% | | 603871 | 嘉友国际 | 11.31 | 12.82 | -0.33 | -2.84% | 64571 | 7406.129 | 0.47% | | 002310 | 东方新能 | 2.35 | -166.20 | -0.07 | -2.89% | 615744 | 14534.03 | 1.40% | | 920553 | 凯腾精工 | 7.04 | 37.03 | -0.21 | -2.90% | 4972 | 352.7511 | 0.55% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 456124 | 6111.345 | 1.67% | | 600031 | 三一重工 | 18.36 | 20.06 | -0.55 | -2.91% | 439932 | 81622.62 | 0.52% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.08 | -2.91% | 962612.9 | 25913.45 | 0.54% | | 301153 | 中科江南 | 18.01 | 52.70 | -0.54 | -2.91% | 33955 | 6168.7 | 1.02% | | 300477 | ST合纵 | 2.32 | -2.76 | -0.07 | -2.93% | 122163 | 2854.95 | 1.23% | | 688282 | 理工导航 | 67.19 | -468.26 | -2.03 | -2.93% | 14794.15 | 10087.41 | 1.68% | | 601390 | 中国中铁 | 4.54 | 5.28 | -0.14 | -2.99% | 1035179 | 47421.8 | 0.51% | | 920184 | 国源科技 | 11.33 | 69.47 | -0.35 | -3.00% | 11917 | 1362.575 | 1.33% | | 002771 | 真视通 | 14.11 | -48.53 | -0.44 | -3.02% | 58860 | 8402.024 | 3.45% | | 920090 | *ST同辉 | 3.52 | -11.54 | -0.11 | -3.03% | 20014 | 713.5906 | 1.48% | | 300139 | 晓程科技 | 42.53 | 62.88 | -1.33 | -3.03% | 169044 | 73118.04 | 7.23% | | 920592 | 华信永道 | 24.20 | -50.91 | -0.76 | -3.04% | 11800 | 2886.463 | 2.35% | | 300200 | 高盟新材 | 9.51 | 45.54 | -0.30 | -3.06% | 77246 | 7384.079 | 1.82% | | 000786 | 北新建材 | 19.95 | 11.84 | -0.63 | -3.06% | 105442 | 21224.73 | 0.62% | | 601858 | 中国科传 | 20.57 | 33.41 | -0.65 | -3.06% | 56239 | 11695.8 | 0.71% | | 600166 | 福田汽车 | 3.12 | 17.28 | -0.10 | -3.11% | 1265322 | 39517.2 | 1.60% | | 688207 | 格灵深瞳 | 21.05 | -29.86 | -0.68 | -3.13% | 181939.2 | 38486.61 | 7.03% | | 001210 | 金房能源 | 23.44 | 26.80 | -0.76 | -3.14% | 63513 | 14851.09 | 6.66% | | 688652 | 京仪装备 | 152.69 | 161.85 | -4.99 | -3.16% | 55677.25 | 85779.22 | 4.61% | | 920879 | 基康技术 | 14.92 | 31.51 | -0.51 | -3.31% | 10017 | 1507.44 | 0.80% | | 000620 | 盈新发展 | 2.91 | -14.36 | -0.10 | -3.32% | 1452440 | 42370.13 | 3.11% | | 001289 | 龙源电力 | 16.77 | 33.03 | -0.60 | -3.45% | 57751 | 9810.001 | 0.11% | | 002738 | 中矿资源 | 60.03 | 52.15 | -2.19 | -3.52% | 209395 | 128119.8 | 2.94% | | 601111 | 中国国航 | 6.24 | 64.33 | -0.23 | -3.55% | 632241 | 39972.64 | 0.54% | | 002051 | 中工国际 | 12.05 | 56.59 | -0.45 | -3.60% | 685718 | 83457.37 | 5.59% | | 601881 | 中国银河 | 12.24 | 10.44 | -0.46 | -3.62% | 376565 | 46918.12 | 0.52% | | 601669 | 中国电建 | 4.98 | 9.19 | -0.19 | -3.68% | 1663357 | 83315.02 | 1.27% | | 301508 | 中机认检 | 25.42 | 37.76 | -1.02 | -3.86% | 22527 | 5740.49 | 3.83% | | 002657 | 中科金财 | 20.01 | -64.62 | -0.81 | -3.89% | 160513 | 32165.87 | 4.78% | | 002066 | 瑞泰科技 | 22.18 | -67.27 | -0.90 | -3.90% | 135663 | 31199.76 | 5.87% | | 600489 | 中金黄金 | 21.81 | 16.85 | -0.89 | -3.92% | 514657 | 114691 | 1.06% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | -0.25 | -3.97% | 136959 | 8547.093 | 2.69% | | 000065 | 北方国际 | 12.25 | 21.66 | -0.51 | -4.00% | 204378 | 25292.06 | 2.10% | | 688811 | 有研复材 | 29.25 | 204.71 | -1.23 | -4.04% | 109633 | 32364.73 | 11.90% | | 601068 | 中铝国际 | 4.75 | 53.05 | -0.20 | -4.04% | 151919 | 7339.111 | 0.59% | | 601800 | 中国交建 | 6.13 | 7.45 | -0.26 | -4.07% | 569897 | 35263.58 | 0.48% | | 601868 | 中国能建 | 2.77 | 21.56 | -0.12 | -4.15% | 4978554 | 138395.1 | 1.54% | | 000151 | 中成股份 | 13.35 | 11.83 | -0.59 | -4.23% | 92979 | 12526.37 | 3.02% | | 600860 | 京城股份 | 8.71 | -64.50 | -0.39 | -4.29% | 63668 | 5589.72 | 1.43% | | 601886 | 江河集团 | 9.01 | 16.50 | -0.42 | -4.45% | 41480 | 3789.638 | 0.37% | | 603060 | 国检集团 | 6.95 | 45.28 | -0.33 | -4.53% | 230775 | 16215.33 | 2.87% | | 601991 | 大唐发电 | 8.70 | 20.02 | -0.43 | -4.71% | 5320898 | 476128.7 | 4.29% | | 601319 | 中国人保 | 6.67 | 6.92 | -0.33 | -4.71% | 824159.1 | 56031.12 | 0.23% | | 601628 | 中国人寿 | 34.11 | 6.66 | -1.70 | -4.75% | 388201 | 134684.7 | 0.19% | | 601016 | 节能风电 | 3.80 | 49.95 | -0.19 | -4.76% | 1833304 | 70927.01 | 3.04% | | 300386 | 飞天诚信 | 11.78 | -119.37 | -0.59 | -4.77% | 194887 | 23298.58 | 7.77% | | 688597 | 煜邦电力 | 7.57 | 54.00 | -0.39 | -4.90% | 52613.84 | 4073.752 | 1.57% | | 603979 | 金诚信 | 73.49 | 18.20 | -3.81 | -4.93% | 85555 | 64586.16 | 1.37% | | 601908 | 京运通 | 3.19 | -5.01 | -0.17 | -5.06% | 425371 | 13786.57 | 1.76% | | 688277 | 天智航 | 18.94 | -39.98 | -1.03 | -5.16% | 85122.02 | 16416.39 | 1.87% | | 002462 | 嘉事堂 | 12.71 | 35.89 | -0.70 | -5.22% | 47824 | 6215.063 | 1.64% | | 600578 | 京能电力 | 7.58 | 14.31 | -0.44 | -5.49% | 1375408 | 106600.6 | 2.05% | | 601600 | 中国铝业 | 9.41 | 11.01 | -0.56 | -5.62% | 3123153 | 301512.3 | 2.37% | | 601336 | 新华保险 | 58.11 | 4.91 | -3.64 | -5.89% | 287758 | 170814.7 | 1.38% | | 301276 | 嘉曼服饰 | 24.49 | 28.54 | -1.57 | -6.02% | 62224 | 15481.92 | 8.61% | | 601101 | 昊华能源 | 10.66 | 27.63 | -0.71 | -6.24% | 307374 | 33342.83 | 2.13% | | 603123 | 翠微股份 | 9.15 | -17.03 | -0.63 | -6.44% | 228850 | 21234.22 | 3.51% | | 002362 | 汉王科技 | 17.02 | -18.54 | -1.49 | -8.05% | 124362 | 21385.48 | 5.99% | | 300374 | 中铁装配 | 11.64 | -23.31 | -1.02 | -8.06% | 98355 | 11607.01 | 4.00% | | 603778 | 国晟科技 | 15.08 | -17.58 | -1.56 | -9.37% | 632872 | 97245.18 | 9.84% |
|