|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:16下跌家数:15平均涨幅:+0.07%平均换手:0.94%总成交额:15.88亿元 更新时间：2024-12-18 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601798 | 蓝科高新 | 6.78 | -22.34 | +0.31 | +4.79% | 66684 | 4515.6 | 1.88% | | 600738 | 丽尚国潮 | 6.88 | 46.72 | +0.18 | +2.69% | 403123 | 27863.02 | 5.30% | | 600307 | 酒钢宏兴 | 1.79 | -4.25 | +0.04 | +2.29% | 198852 | 3537.32 | 0.32% | | 000981 | 山子高科 | 2.75 | -16.57 | +0.04 | +1.48% | 1231087 | 32781.59 | 1.89% | | 000552 | 甘肃能化 | 2.87 | 12.69 | +0.04 | +1.41% | 142821 | 4079.08 | 0.38% | | 000672 | 上峰水泥 | 8.13 | 17.59 | +0.11 | +1.37% | 16148 | 1309.43 | 0.17% | | 001227 | 兰州银行 | 2.59 | 7.86 | +0.03 | +1.17% | 203400 | 5254.18 | 0.73% | | 000791 | 甘肃能源 | 6.10 | 30.53 | +0.07 | +1.16% | 35939 | 2181.53 | 0.22% | | 600720 | 中交设计 | 9.09 | 11.64 | +0.10 | +1.11% | 15849 | 1438.19 | 0.20% | | 002772 | 众兴菌业 | 7.94 | 42.94 | +0.07 | +0.89% | 82655 | 6486.89 | 2.12% | | 601212 | 白银有色 | 3.07 | -128.72 | +0.02 | +0.66% | 57798 | 1767.48 | 0.08% | | 002644 | 佛慈制药 | 8.12 | 89.80 | +0.03 | +0.37% | 6425 | 520.84 | 0.13% | | 000779 | 甘咨询 | 8.63 | 16.26 | +0.03 | +0.35% | 14527 | 1248.01 | 0.31% | | 000995 | 皇台酒业 | 17.45 | 753.16 | +0.06 | +0.35% | 79333 | 14045.3 | 4.47% | | 600516 | 方大炭素 | 5.10 | 71.16 | +0.01 | +0.20% | 21381 | 1090.23 | 0.05% | | 603169 | 兰石重装 | 5.63 | 64.89 | +0.01 | +0.18% | 14891 | 837.32 | 0.11% | | 600108 | 亚盛集团 | 3.13 | 64.75 | 0.00 | 0.00% | 49779 | 1551.91 | 0.26% | | 600192 | 长城电工 | 6.37 | -15.88 | 0.00 | 0.00% | 22302 | 1414.94 | 0.50% | | 002185 | 华天科技 | 11.68 | 74.78 | 0.00 | 0.00% | 51937 | 6064.2 | 0.16% | | 603999 | 读者传媒 | 7.05 | 40.56 | -0.03 | -0.42% | 93061 | 6600.97 | 1.62% | | 300534 | 陇神戎发 | 9.37 | 71.80 | -0.04 | -0.43% | 17387 | 1622.75 | 0.58% | | 002145 | 中核钛白 | 4.52 | 32.85 | -0.02 | -0.44% | 46420 | 2103.42 | 0.12% | | 603132 | 金徽股份 | 11.53 | 25.14 | -0.06 | -0.52% | 4164 | 481.29 | 0.26% | | 603919 | 金徽酒 | 20.44 | 26.63 | -0.14 | -0.68% | 7122 | 1464.73 | 0.14% | | 002219 | 新里程 | 2.88 | 194.52 | -0.02 | -0.69% | 139210 | 3996.12 | 0.43% | | 300021 | 大禹节水 | 4.27 | 83.38 | -0.03 | -0.70% | 28154 | 1201.34 | 0.40% | | 600354 | 敦煌种业 | 6.59 | 48.10 | -0.08 | -1.20% | 118205 | 7752.84 | 2.24% | | 300084 | 海默科技 | 5.81 | -125.34 | -0.08 | -1.36% | 16893 | 979.71 | 0.50% | | 300093 | 金刚光伏 | 16.45 | -6.59 | -0.25 | -1.50% | 34579 | 5682.03 | 1.61% | | 000691 | 亚太实业 | 4.37 | -35.25 | -0.07 | -1.58% | 34795 | 1519.08 | 1.08% | | 601086 | 国芳集团 | 5.39 | 55.43 | -0.09 | -1.64% | 44753 | 2419.19 | 0.67% | | 600543 | 莫高股份 | 5.86 | -39.73 | -0.11 | -1.84% | 25687 | 1515.3 | 0.80% | | 000929 | 兰州黄河 | 8.26 | -15.88 | -0.20 | -2.36% | 24364 | 2026.96 | 1.31% | | 002910 | 庄园牧场 | 8.28 | -8.88 | -0.24 | -2.82% | 17144 | 1416.3 | 1.00% |
|