中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
成飞集成(002190)四川省上涨家数:97下跌家数:76平均涨幅:+0.57%平均换手:1.28%总成交额:453.48亿元
更新时间：2026-06-18 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600353旭光电子42.01211.28+3.82+10.00%306576127315.83.70%
603261立航科技44.77-16.12+4.07+10.00%2332510342.553.01%
301213观想科技51.48214.92+4.19+8.86%2701313565.965.22%
600392盛和资源31.2554.88+2.47+8.58%1365631422057.97.79%
688511天微电子31.68178.97+2.38+8.12%42370.4113072.563.17%
300467迅游科技36.15291.96+2.40+7.11%4312915064.572.51%
601208东材科技77.65206.21+4.45+6.08%4305713185994.26%
600678ST金顶6.71-261.79+0.32+5.01%1535149955.124.40%
688070纵横股份41.69182.04+1.91+4.80%9131.743676.771.03%
688506百利天恒240.08-76.44+10.08+4.38%9124.5521156.340.22%
688513苑东生物45.6629.39+1.86+4.25%9868.9794375.6380.56%
688283坤恒顺维37.3387.60+1.52+4.24%11484.344223.0080.94%
688222成都先导27.4289.53+1.11+4.22%56364.0415112.651.41%
688117圣诺生物24.0621.37+0.94+4.07%17529.674126.6031.11%
000810创维数字12.6456.48+0.49+4.03%175447215341.58%
688776国光电气63.43-48.76+2.42+3.97%11290.017048.3371.04%
002480新筑股份5.73-23.40+0.21+3.80%914855271.241.19%
600875东方电气32.8626.66+1.15+3.63%591185195621.92.61%
300502新易盛577.8775.02+19.99+3.58%21766412514841.74%
688302海创药业35.53-26.05+1.18+3.44%5714.431972.5410.58%
688708佳驰科技53.1748.17+1.67+3.24%14643.797701.091.03%
300249依米康17.89248.97+0.48+2.76%14201625036.623.80%
002357富临运业9.9418.25+0.26+2.69%623306204.981.99%
300127银河磁体30.0150.49+0.78+2.67%5221115626.292.24%
301596瑞迪智驱57.8561.47+1.47+2.61%117516680.492.68%
001288运机集团27.0530.50+0.66+2.50%161564320.191.06%
002422科伦药业36.4837.10+0.86+2.41%8521830171.190.65%
301117佳缘科技26.06-89.40+0.61+2.40%174134460.581.50%
920230欧康医药10.3386.31+0.24+2.38%102361066.9292.17%
000801四川九洲11.8469.91+0.26+2.25%766388950.750.75%
300733西菱动力15.2575.56+0.33+2.21%393125996.981.34%
600391航发科技35.29253.48+0.76+2.20%5164717866.751.56%
603679华体科技19.88-25.68+0.40+2.05%215364222.771.21%
300789唐源电气19.4084.18+0.39+2.05%86811665.20.62%
000710贝瑞基因8.00-13.46+0.16+2.04%363782889.11.10%
000593德龙汇能25.64290.52+0.49+1.95%9975625471.762.78%
002798帝欧水华5.90-6.85+0.11+1.90%885465149.721.73%
920199倍益康23.82263.93+0.44+1.88%71681730.5171.89%
300370安控科技2.21-27.96+0.04+1.84%1015272191.210.65%
600558大西洋5.6325.66+0.10+1.81%1310587294.361.46%
688311盟升电子28.03-292.99+0.48+1.74%17578.234857.9111.01%
300987川网传媒13.57116.58+0.23+1.72%166832229.730.96%
300559佳发教育11.14123.13+0.18+1.64%264682877.730.85%
688737中自科技26.54-52.26+0.42+1.61%6883.91826.0470.58%
688528秦川物联10.29-15.78+0.16+1.58%10083.081012.9920.60%
603809豪能股份9.7532.43+0.14+1.46%635436092.910.69%
002023海特高新12.58-17.66+0.18+1.45%18514223304.772.50%
002268电科网安13.41310.59+0.19+1.44%287593809.970.34%
000935四川双马26.6284.49+0.37+1.41%275867249.490.36%
002259升达林业4.4516.96+0.06+1.37%1084244740.311.44%
600331宏达股份13.21-484.09+0.17+1.30%24985533136.041.23%
002773康弘药业20.0617.27+0.25+1.26%2619951660.38%
002818富森美11.2910.63+0.14+1.26%156251751.930.52%
300434金石亚药9.0419.65+0.11+1.23%315712812.220.92%
300678中科信息23.82447.86+0.28+1.19%257146059.290.88%
300504天邑股份18.80-88.52+0.22+1.18%382997057.241.75%
688636智明达38.3359.67+0.44+1.16%13302.315038.1950.76%
688696极米科技69.7537.26+0.80+1.16%1513.981044.3420.22%
002777久远银海13.2673.45+0.14+1.07%260173403.410.64%
300101振芯科技16.45595.72+0.17+1.04%377216143.640.67%
002978安宁股份27.1719.96+0.28+1.04%155934219.950.42%
002628成都路桥4.88-53.34+0.05+1.04%919474387.861.22%
301286侨源股份61.16102.84+0.61+1.01%109666624.210.68%
688709成都华微36.44359.12+0.36+1.00%42880.515716.231.93%
300463迈克生物8.46-100.66+0.08+0.95%197991659.150.40%
301239普瑞眼科33.01-281.31+0.30+0.92%76022469.010.54%
301515港通医疗19.61-401.26+0.17+0.87%68841331.711.05%
603333福华尚纬8.17-157.45+0.07+0.86%14160511505.762.28%
301050雷电微力35.48214.36+0.30+0.85%215907556.6891.02%
002272川润股份21.26-370.72+0.17+0.81%19992542500.614.90%
300092科新机电12.8785.37+0.10+0.78%163752076.830.78%
300414中光防雷12.04172.48+0.09+0.75%216502579.660.69%
920566梓橦宫9.6915.35+0.07+0.73%3969382.09080.35%
300696爱乐达33.71184.83+0.24+0.72%283849525.821.04%
300841康华生物46.4026.61+0.32+0.69%67183091.290.55%
688053ST思科瑞37.35-197.09+0.25+0.67%3703.591376.1870.37%
301592六九一二106.20130.52+0.70+0.66%41384323.121.77%
688553汇宇制药10.98304.98+0.07+0.64%56654.676108.661.12%
300937药易购20.93-101.35+0.13+0.63%85331769.091.32%
000790华神科技3.72-7.65+0.02+0.54%635562315.061.02%
002253*ST智胜11.16-10.13+0.06+0.54%127561408.070.61%
002651利君股份8.02201.38+0.04+0.50%291532308.980.52%
600880博瑞传播4.03-322.62+0.02+0.50%555842216.280.51%
688297中无人机45.95350.09+0.22+0.48%25956.2811792.420.38%
000803山高环能7.1372.63+0.03+0.42%569774117.041.24%
301172君逸数码31.90156.26+0.10+0.31%165905252.791.68%
000629钒钛股份3.21389.57+0.01+0.31%50713216342.580.55%
002246北化股份20.3836.59+0.06+0.30%412558405.680.75%
601399国机重装3.7255.96+0.01+0.27%2600609607.780.36%
300535达威股份14.6770.86+0.03+0.20%107311554.861.32%
301256华融化学11.6275.93+0.02+0.17%289933317.810.60%
300865大宏立24.69192.87+0.04+0.16%80921969.271.30%
000586汇源通信15.51-300.78+0.02+0.13%331285089.161.73%
920029开发科技36.5613.58+0.04+0.11%44311598.5730.22%
301233盛帮股份37.4123.65+0.04+0.11%61772312.332.18%
688629华丰科技157.21170.45+0.16+0.10%65403.27102062.63.60%
300470中密控股30.6317.81+0.03+0.10%62631900.320.32%
600137浪莎股份17.9556.590.000.00%5207926.360.54%
600603广汇物流4.5230.270.000.00%706703168.020.60%
002630*ST华西2.02-7.400.000.00%1216662452.641.13%
300471厚普股份9.10-5509.820.000.00%2437022010.65%
603317天味食品13.6119.440.000.00%205332776.970.19%
003023彩虹集团21.8044.500.000.00%104592274.880.99%
920675秉扬科技--------------
300547川环科技35.4639.03-0.03-0.08%3849013661.552.16%
603759海天股份7.3926.10-0.02-0.27%146401072.750.32%
600378昊华科技63.6052.33-0.20-0.31%529896336666.94.94%
920943优机股份14.5830.02-0.05-0.34%1320190.41180.25%
002951金时科技16.11-29.11-0.06-0.37%347145599.520.87%
600131国网信通15.1227.62-0.06-0.40%301064553.320.25%
300540蜀道装备25.3879.78-0.11-0.43%304867701.31.47%
002697红旗连锁4.4012.83-0.02-0.45%541902369.90.47%
300440运达科技18.8599.53-0.09-0.48%291155483.710.66%
000628高新发展53.31173.51-0.28-0.52%3402618169.651.77%
000888峨眉山A9.4822.67-0.05-0.52%318262990.440.60%
000757浩物股份3.6941.09-0.02-0.54%741282690.141.39%
600793宜宾纸业12.88-156.46-0.07-0.54%120671545.510.68%
603327福蓉科技10.7476.90-0.06-0.56%11978512755.011.15%
600839四川长虹6.8842.81-0.04-0.58%18130912461.380.39%
000858五粮液77.0423.73-0.45-0.58%10574581262.910.27%
002946新乳业15.3016.79-0.09-0.58%103481579.340.12%
601811新华文轩11.659.18-0.07-0.60%5651656.90.07%
301682宏明电子195.9874.46-1.28-0.65%3312164618.2112.89%
002977*ST天箭25.35-12.77-0.18-0.71%49441241.560.74%
002935天奥电子21.99141.06-0.16-0.72%319576976.1690.77%
300425中建环能4.02183.87-0.03-0.74%364261455.190.54%
600674川投能源14.5214.97-0.11-0.75%14854021647.450.30%
000876新希望6.27-9.03-0.05-0.79%1589139940.080.35%
600039四川路桥8.2810.26-0.07-0.84%304732530.880.04%
000912泸天化3.44-2648.74-0.03-0.86%811462788.430.52%
603027千禾味业7.6730.51-0.07-0.90%586034470.620.47%
603053成都燃气8.7416.57-0.08-0.91%10962956.130.12%
920239长虹能源26.0118.38-0.24-0.91%53031375.7130.29%
002312川发龙蟒8.5039.98-0.08-0.93%1034698789.3510.55%
300780德恩精工31.60-104.95-0.30-0.94%3870212191.053.59%
300366ST创意5.18-5.02-0.05-0.96%14200736.160.27%
001337四川黄金42.9928.41-0.45-1.04%4128117751.520.98%
920425乐创技术26.7042.72-0.29-1.07%99992654.2621.69%
600438通威股份13.03-6.24-0.15-1.14%18599424244.220.41%
002366融发核电6.04-169.49-0.07-1.15%1194857203.460.65%
000598兴蓉环境6.8310.07-0.08-1.16%592054056.290.20%
300432富临精工23.0377.73-0.27-1.16%12487128737.030.74%
000510新金路21.76-57.73-0.26-1.18%21327246656.893.52%
300492华图山鼎36.7630.06-0.44-1.18%76382798.070.39%
002539云图控股11.7516.18-0.15-1.26%471465560.590.53%
603077和邦生物2.35-55.30-0.03-1.26%53079212432.360.60%
920781瑞奇智造5.96-17.44-0.08-1.32%5290314.69030.52%
000558天府文旅3.61-104.69-0.05-1.37%2235907991.3511.74%
600109国金证券8.5513.27-0.12-1.38%1042598952.250.28%
000568泸州老窖81.7812.10-1.16-1.40%4023932816.360.27%
601107四川成渝5.3411.01-0.08-1.48%365601958.570.17%
600779水井坊28.3835.78-0.43-1.49%140363976.520.29%
920027交大铁发11.8824.31-0.18-1.49%2317274.36970.42%
000688国城矿业40.1669.32-0.64-1.57%11010144177.320.93%
603477巨星农牧13.77-15.80-0.22-1.57%317504364.420.62%
300022吉峰科技7.41-116.80-0.12-1.59%370212742.850.75%
000731四川美丰5.53-21.43-0.09-1.60%308041701.350.56%
600702舍得酒业37.47114.76-0.61-1.60%234918796.260.71%
002749国光股份8.1115.36-0.14-1.70%8002649.190.15%
600644乐山电力9.60244.01-0.17-1.74%515584972.920.89%
002497雅化集团22.5329.22-0.40-1.74%10287423333.440.97%
920260中寰股份7.7324.69-0.14-1.78%2743212.09090.28%
920008成电光信23.0573.36-0.42-1.79%4290990.3981.26%
601838成都银行18.885.96-0.35-1.82%5260610012.210.12%
002466天齐锂业62.8048.15-1.24-1.94%293455184983.21.99%
002386天原股份5.5347.05-0.11-1.95%713603964.960.55%
002926华西证券8.0213.47-0.16-1.96%607954910.390.23%
002190成飞集成26.74-147.62-0.57-2.09%319068495.560.89%
000155川能动力13.0645.28-0.28-2.10%11824115575.390.64%
300019硅宝科技18.4628.62-0.40-2.12%495379139.81.34%
002258利尔化学13.2724.10-0.31-2.28%10768614423.911.35%
002240盛新锂能47.15-160.25-1.15-2.38%263106125781.72.88%
000509华塑控股4.08-311.79-0.10-2.39%35312414306.073.29%
301336趣睡科技36.8965.94-0.91-2.41%42471570.271.06%
600828茂业商业3.85-23.94-0.10-2.53%1319155103.290.76%
600101明星电力8.8426.28-0.24-2.64%1109399882.3692.02%
300820英杰电气71.0775.68-2.09-2.86%2420617219.352.17%
688319欧林生物35.70256.24-1.05-2.86%38523.313797.40.95%
600979广安爱众4.48-15.56-0.21-4.48%34464515597.912.78%
600505西昌电力13.02347.22-0.97-6.93%16733622077.674.59%

转至成飞集成（002190）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。