|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)黑龙江省上涨家数:13下跌家数:25平均涨幅:-1.00%平均换手:1.67%总成交额:48.38亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 35.30 | -84.05 | +1.45 | +4.28% | 178251 | 61882.68 | 6.94% | | 002698 | 博实股份 | 11.59 | 24.08 | +0.43 | +3.85% | 174899 | 20348.26 | 2.08% | | 603202 | 天有为 | 63.85 | 12.63 | +0.89 | +1.41% | 6461 | 4113.38 | 1.29% | | 002437 | 誉衡药业 | 2.60 | 14.09 | +0.03 | +1.17% | 352102 | 9096.75 | 1.68% | | 000901 | 航天科技 | 18.46 | 165.70 | +0.20 | +1.10% | 131582 | 24168.89 | 1.65% | | 002737 | 葵花药业 | 12.24 | -34.93 | +0.09 | +0.74% | 17736 | 2158.74 | 0.30% | | 605577 | 龙版传媒 | 9.54 | 17.76 | +0.06 | +0.63% | 26617 | 2523.65 | 0.60% | | 600202 | 哈空调 | 4.85 | -138.34 | +0.03 | +0.62% | 54672 | 2628.39 | 1.43% | | 301371 | 敷尔佳 | 27.25 | 27.64 | +0.11 | +0.41% | 9473 | 2569.97 | 1.22% | | 301227 | 森鹰窗业 | 27.99 | -60.11 | +0.11 | +0.39% | 17646 | 4931.73 | 2.39% | | 600664 | 哈药股份 | 3.08 | 25.04 | +0.01 | +0.33% | 270759 | 8287.6 | 1.08% | | 603023 | 威帝股份 | 3.85 | 20250.08 | +0.01 | +0.26% | 75317 | 2946.99 | 1.35% | | 600371 | 万向德农 | 6.67 | -121.28 | +0.01 | +0.15% | 30855 | 2048.09 | 1.05% | | 688011 | 新光光电 | 60.39 | -147.02 | -0.06 | -0.10% | 8124.43 | 4934.014 | 0.82% | | 600182 | S佳通 | 14.18 | 21.83 | -0.03 | -0.21% | 8337 | 1181.408 | 0.49% | | 601188 | 龙江交通 | 2.94 | 24.92 | -0.01 | -0.34% | 47041 | 1376.12 | 0.36% | | 600038 | 中直股份 | 27.01 | 45.40 | -0.14 | -0.52% | 37834 | 10247.09 | 0.57% | | 601106 | 中国一重 | 3.50 | -106.23 | -0.02 | -0.57% | 312880 | 10965.46 | 0.46% | | 600356 | 恒丰纸业 | 8.08 | 11.75 | -0.05 | -0.62% | 22682 | 1829.42 | 0.76% | | 600598 | 北大荒 | 13.84 | 20.36 | -0.10 | -0.72% | 97925 | 13569.96 | 0.55% | | 000922 | 佳电股份 | 13.85 | 41.34 | -0.11 | -0.79% | 182875 | 25418.81 | 2.59% | | 600829 | 人民同泰 | 8.22 | 34.93 | -0.07 | -0.84% | 27408 | 2254.224 | 0.47% | | 002900 | 哈三联 | 9.96 | -9.91 | -0.09 | -0.90% | 14076 | 1405.35 | 0.87% | | 600853 | 龙建股份 | 3.22 | 8.40 | -0.03 | -0.92% | 38605 | 1239.132 | 0.38% | | 000985 | 大庆华科 | 15.34 | 333.94 | -0.17 | -1.10% | 7067 | 1090.04 | 0.55% | | 688459 | 哈铁科技 | 8.04 | 40.45 | -0.11 | -1.35% | 8170.95 | 658.9376 | 0.17% | | 000711 | ST京蓝 | 5.30 | -82.89 | -0.12 | -2.21% | 453520 | 24426.49 | 1.90% | | 920091 | 大鹏工业 | 42.13 | 75.85 | -0.96 | -2.23% | 6535 | 2794.66 | 4.51% | | 600666 | 奥瑞德 | 4.55 | 89.40 | -0.12 | -2.57% | 872108 | 39981.92 | 3.49% | | 600095 | 湘财股份 | 7.79 | 50.73 | -0.22 | -2.75% | 137394 | 10795.81 | 0.48% | | 600289 | ST信通 | 5.30 | -6.84 | -0.17 | -3.11% | 16335 | 872.4 | 0.29% | | 600864 | 哈投股份 | 5.28 | 35.60 | -0.17 | -3.12% | 186377 | 9944.739 | 0.90% | | 601011 | 宝泰隆 | 2.62 | -16.22 | -0.09 | -3.32% | 232692 | 6111.63 | 1.21% | | 600187 | *ST国中 | 1.35 | -11.09 | -0.05 | -3.57% | 282222 | 3831.41 | 1.75% | | 603567 | 珍宝岛 | 4.88 | -2.83 | -0.20 | -3.94% | 318030 | 15827.59 | 3.39% | | 600178 | 东安动力 | 9.07 | -380.72 | -0.45 | -4.73% | 95799 | 8860.75 | 2.05% | | 600726 | 华电能源 | 7.84 | 190.93 | -0.46 | -5.54% | 1301914 | 103882.4 | 1.74% | | 300040 | 九洲集团 | 6.38 | 93.56 | -0.51 | -7.40% | 498886 | 32587.45 | 9.59% |
|