|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)铁路、船舶、航空航天和其他运输设备制造业上涨家数:23下跌家数:59平均涨幅:-0.32%平均换手:1.29%总成交额:158.75亿元 更新时间：2026-06-18 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 44.77 | -16.12 | +4.07 | +10.00% | 23553 | 10444.63 | 3.04% | | 688239 | 航宇科技 | 59.85 | 57.27 | +3.30 | +5.84% | 65170.46 | 38966.5 | 3.41% | | 600482 | 中国动力 | 33.30 | 50.58 | +1.44 | +4.52% | 449620 | 151362.1 | 1.98% | | 688070 | 纵横股份 | 41.49 | 181.17 | +1.71 | +4.30% | 13459.66 | 5493.156 | 1.52% | | 300900 | 广联航空 | 35.23 | -83.88 | +1.38 | +4.08% | 158726 | 54991.38 | 6.18% | | 301322 | 绿通科技 | 59.31 | 652.78 | +2.20 | +3.85% | 29586 | 17309.37 | 3.08% | | 301586 | 佳力奇 | 37.20 | 61.65 | +1.18 | +3.28% | 6583 | 2418.89 | 1.24% | | 600316 | 洪都航空 | 27.57 | 365.59 | +0.85 | +3.18% | 114294 | 31697.05 | 1.59% | | 605298 | 必得科技 | 55.31 | 181.38 | +1.47 | +2.73% | 11898 | 6518.2 | 0.64% | | 002933 | 新兴装备 | 29.37 | 129.28 | +0.67 | +2.33% | 15992 | 4687.77 | 1.37% | | 002023 | 海特高新 | 12.68 | -17.80 | +0.28 | +2.26% | 231624 | 29185.29 | 3.13% | | 688523 | 航天环宇 | 54.35 | 564.42 | +1.15 | +2.16% | 36903.4 | 19855.06 | 0.91% | | 688510 | 航亚科技 | 25.97 | 73.94 | +0.47 | +1.84% | 33817.83 | 8862.096 | 1.30% | | 688543 | 国科军工 | 40.75 | 42.97 | +0.56 | +1.39% | 34843.21 | 14179.95 | 2.50% | | 688367 | 工大高科 | 37.22 | 401.64 | +0.34 | +0.92% | 11697.33 | 4387.078 | 1.33% | | 603111 | 康尼机电 | 5.91 | 14.30 | +0.04 | +0.68% | 30156 | 1778.92 | 0.35% | | 600391 | 航发科技 | 34.72 | 249.39 | +0.19 | +0.55% | 62114 | 21530.26 | 1.88% | | 688563 | 航材股份 | 51.65 | 44.65 | +0.22 | +0.43% | 12264.25 | 6318.251 | 1.05% | | 603766 | 隆鑫通用 | 11.45 | 14.58 | +0.03 | +0.26% | 174346 | 20369.7 | 0.85% | | 688586 | 江航装备 | 12.63 | 196.28 | +0.03 | +0.24% | 43206.24 | 5530.601 | 0.55% | | 002985 | 北摩高科 | 30.44 | 47.32 | +0.06 | +0.20% | 41030 | 12493.67 | 1.24% | | 605001 | 威奥股份 | 5.83 | 28.06 | +0.01 | +0.17% | 22671 | 1316.53 | 0.58% | | 300775 | 三角防务 | 23.06 | 46.64 | +0.02 | +0.09% | 91093 | 21049.3 | 1.71% | | 600967 | 内蒙一机 | 11.89 | 70.54 | 0.00 | 0.00% | 63525 | 7547.25 | 0.37% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 300906 | 日月明 | 27.32 | 37.15 | -0.01 | -0.04% | 6766 | 1846.51 | 0.94% | | 688187 | 时代电气 | 58.58 | 19.22 | -0.04 | -0.07% | 91781.96 | 54112.81 | 1.06% | | 600765 | 中航重机 | 13.97 | 38.12 | -0.01 | -0.07% | 96900 | 13525.8 | 0.62% | | 300719 | 安达维尔 | 13.03 | -292.42 | -0.01 | -0.08% | 37479 | 4858.79 | 2.09% | | 688015 | 交控科技 | 16.62 | 20.22 | -0.02 | -0.12% | 5918.8 | 980.4115 | 0.31% | | 301016 | 雷尔伟 | 14.43 | 45.19 | -0.02 | -0.14% | 11001 | 1594.09 | 0.53% | | 300696 | 爱乐达 | 33.40 | 183.13 | -0.07 | -0.21% | 46110 | 15474.1 | 1.68% | | 000738 | 航发控制 | 18.87 | 78.98 | -0.04 | -0.21% | 115491 | 21839.56 | 0.88% | | 603500 | 祥和实业 | 13.57 | 32.65 | -0.03 | -0.22% | 160339 | 21770.56 | 4.82% | | 603787 | 新日股份 | 9.58 | 48.08 | -0.03 | -0.31% | 13475 | 1290.69 | 0.59% | | 002105 | 信隆健康 | 5.22 | -29.91 | -0.02 | -0.38% | 37084 | 1930.96 | 1.02% | | 688237 | 超卓航科 | 57.31 | 360.48 | -0.22 | -0.38% | 17311.99 | 9786.989 | 1.93% | | 300960 | 通业科技 | 16.80 | 55.78 | -0.07 | -0.41% | 6242 | 1051.57 | 0.48% | | 600893 | 航发动力 | 39.64 | 167.89 | -0.18 | -0.45% | 179147 | 71792.83 | 0.67% | | 600038 | 中直股份 | 27.02 | 45.42 | -0.13 | -0.48% | 33924 | 9191.38 | 0.51% | | 688685 | 迈信林 | 43.10 | -311.86 | -0.22 | -0.51% | 17159.2 | 7422.926 | 1.17% | | 600372 | 中航机载 | 11.05 | 46.64 | -0.06 | -0.54% | 191533 | 21226.64 | 0.40% | | 603129 | 春风动力 | 222.57 | 20.30 | -1.40 | -0.63% | 6522 | 14574.54 | 0.42% | | 600862 | 中航高科 | 18.72 | 28.22 | -0.12 | -0.64% | 112798 | 21115.89 | 0.81% | | 688297 | 中无人机 | 45.42 | 346.06 | -0.31 | -0.68% | 34046.14 | 15489.7 | 0.50% | | 600099 | 林海股份 | 8.69 | 75.50 | -0.06 | -0.69% | 14668 | 1271.44 | 0.67% | | 300994 | 久祺股份 | 11.44 | 21.46 | -0.08 | -0.69% | 8570 | 982.12 | 0.72% | | 600679 | 上海凤凰 | 9.14 | 53.44 | -0.07 | -0.76% | 15457 | 1414.53 | 0.45% | | 301048 | 金鹰重工 | 8.96 | 22.32 | -0.08 | -0.88% | 18367 | 1644.08 | 0.34% | | 688569 | 铁科轨道 | 17.64 | 22.20 | -0.16 | -0.90% | 2186.54 | 385.9919 | 0.10% | | 000697 | 炼石航空 | 11.73 | -35.38 | -0.11 | -0.93% | 221301 | 26619.32 | 3.39% | | 300600 | 国瑞科技 | 10.37 | -55.82 | -0.10 | -0.96% | 19749 | 2055.51 | 0.67% | | 600495 | 晋西车轴 | 3.71 | 209.67 | -0.04 | -1.07% | 32214 | 1198.01 | 0.27% | | 603680 | 今创集团 | 10.89 | 13.73 | -0.12 | -1.09% | 23703 | 2585.89 | 0.30% | | 002389 | 航天彩虹 | 18.81 | 116.58 | -0.22 | -1.16% | 64840 | 12223.84 | 0.66% | | 688285 | 高铁电气 | 7.55 | 48.28 | -0.09 | -1.18% | 16827.99 | 1267.841 | 0.45% | | 300123 | ST亚光 | 4.12 | -3.42 | -0.05 | -1.20% | 147677 | 6083.11 | 1.49% | | 920006 | 晟楠科技 | 17.12 | 650.26 | -0.23 | -1.33% | 5915 | 1015.26 | 1.24% | | 688459 | 哈铁科技 | 8.04 | 40.45 | -0.11 | -1.35% | 7562.99 | 610.0574 | 0.16% | | 300424 | 航新科技 | 18.49 | -171.60 | -0.26 | -1.39% | 66606 | 12469.97 | 2.72% | | 600685 | 中船防务 | 26.77 | 31.02 | -0.38 | -1.40% | 48314 | 13044.34 | 0.59% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 175734.8 | 8634.702 | 0.20% | | 600760 | 中航沈飞 | 41.51 | 36.19 | -0.63 | -1.50% | 73089 | 30548.6 | 0.26% | | 603508 | 思维列控 | 21.26 | 13.74 | -0.33 | -1.53% | 15951 | 3406.37 | 0.42% | | 000008 | 神州高铁 | 2.46 | -8.12 | -0.04 | -1.60% | 83874 | 2073.78 | 0.31% | | 001324 | 长青科技 | 18.01 | 59.21 | -0.32 | -1.75% | 11320 | 2043.53 | 0.82% | | 601890 | 亚星锚链 | 8.81 | 24.20 | -0.16 | -1.78% | 92053 | 8118.84 | 0.96% | | 301345 | 涛涛车业 | 205.67 | 24.74 | -3.83 | -1.83% | 4013 | 8341.97 | 1.15% | | 600150 | 中国船舶 | 36.42 | 24.24 | -0.73 | -1.97% | 552053 | 203621.7 | 0.91% | | 603529 | 爱玛科技 | 20.01 | 10.68 | -0.41 | -2.01% | 19545 | 3928.51 | 0.23% | | 920027 | 交大铁发 | 11.81 | 24.17 | -0.25 | -2.07% | 3555 | 420.6774 | 0.65% | | 920541 | 铁大科技 | 10.27 | 19.02 | -0.22 | -2.10% | 3400 | 352.9224 | 0.38% | | 000768 | 中航西飞 | 20.80 | 52.17 | -0.49 | -2.30% | 158999 | 33213.8 | 0.57% | | 001696 | 宗申动力 | 23.64 | 44.31 | -0.58 | -2.39% | 531287 | 126394.6 | 5.96% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.14 | -2.44% | 964046 | 54367.23 | 0.40% | | 300594 | ST朗进 | 15.25 | -101.51 | -0.39 | -2.49% | 6795 | 1039.34 | 0.75% | | 300923 | 研奥股份 | 23.28 | 57.70 | -0.63 | -2.63% | 12874 | 3040.85 | 1.69% | | 300589 | 江龙船艇 | 12.85 | -38.66 | -0.36 | -2.73% | 85979 | 11076.42 | 3.47% | | 920058 | 华洋赛车 | 22.02 | 25.81 | -0.64 | -2.82% | 1095 | 242.8146 | 0.40% | | 003009 | 中天火箭 | 60.20 | -124.53 | -1.90 | -3.06% | 55596 | 33204.78 | 3.38% | | 600818 | ST中路 | 5.36 | -23.84 | -0.17 | -3.07% | 31368 | 1685.79 | 1.32% | | 300011 | 鼎汉技术 | 6.07 | -240.89 | -0.22 | -3.50% | 125972 | 7882.77 | 2.47% | | 000913 | 钱江摩托 | 11.63 | 7.19 | -0.51 | -4.20% | 45538 | 5390.51 | 0.88% | | 002625 | 光启技术 | 35.10 | 106.13 | -2.81 | -7.41% | 373098 | 132129.5 | 1.73% |
|